Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=120; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7200Ticks modelled157081Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread40
Total net profit18664.56Gross profit70250.70Gross loss-51586.14
Profit factor1.36Expected payoff11.51
Absolute drawdown694.49Maximal drawdown6692.30 (26.12%)Relative drawdown26.12% (6692.30)
Total trades1622Short positions (won %)901 (47.28%)Long positions (won %)721 (64.91%)
Profit trades (% of total)894 (55.12%)Loss trades (% of total)728 (44.88%)
Largestprofit trade151.41loss trade-104.29
Averageprofit trade78.58loss trade-70.86
Maximumconsecutive wins (profit in money)55 (5327.43)consecutive losses (loss in money)61 (-5085.36)
Maximalconsecutive profit (count of wins)5327.43 (55)consecutive loss (count of losses)-5085.36 (61)
Averageconsecutive wins13consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.10183.1670.0000.000
22023.07.02 21:00modify10.10183.167184.367180.967
32023.07.02 22:00close10.10183.216184.367180.967-3.079996.93
42023.07.02 22:00buy20.10183.2160.0000.000
52023.07.02 22:00modify20.10183.216182.016185.416
62023.07.02 23:00close20.10183.256182.016185.4162.519999.44
72023.07.02 23:00sell30.10183.2560.0000.000
82023.07.02 23:00modify30.10183.256184.456181.056
92023.07.03 00:00sell40.10183.2810.0000.000
102023.07.03 00:00modify40.10183.281184.481181.081
112023.07.03 01:00sell50.10183.2990.0000.000
122023.07.03 01:00modify50.10183.299184.499181.099
132023.07.03 02:00sell60.10183.4860.0000.000
142023.07.03 02:00modify60.10183.486184.686181.286
152023.07.03 03:00sell70.10183.6490.0000.000
162023.07.03 03:00modify70.10183.649184.849181.449
172023.07.03 04:00sell80.10183.6570.0000.000
182023.07.03 04:00modify80.10183.657184.857181.457
192023.07.03 05:00sell90.10183.5060.0000.000
202023.07.03 05:00modify90.10183.506184.706181.306
212023.07.03 06:00sell100.10183.4940.0000.000
222023.07.03 06:00modify100.10183.494184.694181.294
232023.07.03 07:00sell110.10183.6320.0000.000
242023.07.03 07:00modify110.10183.632184.832181.432
252023.07.03 08:00sell120.10183.4270.0000.000
262023.07.03 08:00modify120.10183.427184.627181.227
272023.07.03 09:00sell130.10183.3530.0000.000
282023.07.03 09:00modify130.10183.353184.553181.153
292023.07.03 10:00sell140.10183.1880.0000.000
302023.07.03 10:00modify140.10183.188184.388180.988
312023.07.03 11:00sell150.10183.4100.0000.000
322023.07.03 11:00modify150.10183.410184.610181.210
332023.07.03 12:00sell160.10183.5970.0000.000
342023.07.03 12:00modify160.10183.597184.797181.397
352023.07.10 13:15t/p70.10181.449184.849181.449121.2310120.67
362023.07.10 13:15t/p80.10181.457184.857181.457121.2310241.90
372023.07.10 13:15t/p110.10181.432184.832181.432121.2310363.13
382023.07.10 13:20t/p60.10181.286184.686181.286121.2310484.36
392023.07.10 13:20t/p90.10181.306184.706181.306121.2310605.59
402023.07.10 13:20t/p100.10181.294184.694181.294121.2210726.81
412023.07.10 13:20t/p120.10181.227184.627181.227121.2310848.04
422023.07.10 13:20t/p150.10181.210184.610181.210121.2310969.27
432023.07.10 13:20t/p160.10181.397184.797181.397121.2311090.51
442023.07.10 13:50t/p130.10181.153184.553181.153121.2211211.73
452023.07.10 14:00close140.10181.280184.388180.988102.8911314.62
462023.07.10 14:00close50.10181.280184.499181.099109.8611424.48
472023.07.10 14:00close40.10181.280184.481181.081108.7311533.21
482023.07.10 14:00close30.10181.280184.456181.056104.7511637.96
492023.07.10 14:00buy170.10181.2800.0000.000
502023.07.10 14:00modify170.10181.280180.080183.480
512023.07.10 15:00buy180.10181.6220.0000.000
522023.07.10 15:00modify180.10181.622180.422183.822
532023.07.10 16:00buy190.10181.7340.0000.000
542023.07.10 16:00modify190.10181.734180.534183.934
552023.07.10 17:00buy200.10181.7780.0000.000
562023.07.10 17:00modify200.10181.778180.578183.978
572023.07.10 18:00buy210.10181.6600.0000.000
582023.07.10 18:00modify210.10181.660180.460183.860
592023.07.10 19:00buy220.10181.7150.0000.000
602023.07.10 19:00modify220.10181.715180.515183.915
612023.07.10 20:00buy230.10181.7740.0000.000
622023.07.10 20:00modify230.10181.774180.574183.974
632023.07.10 21:00buy240.10181.7670.0000.000
642023.07.10 21:00modify240.10181.767180.567183.967
652023.07.10 22:00buy250.10181.7280.0000.000
662023.07.10 22:00modify250.10181.728180.528183.928
672023.07.10 23:00buy260.10181.8060.0000.000
682023.07.10 23:00modify260.10181.806180.606184.006
692023.07.11 00:00buy270.10181.8070.0000.000
702023.07.11 00:00modify270.10181.807180.607184.007
712023.07.11 01:00buy280.10181.9300.0000.000
722023.07.11 01:00modify280.10181.930180.730184.130
732023.07.11 02:00buy290.10181.5840.0000.000
742023.07.11 02:00modify290.10181.584180.384183.784
752023.07.11 03:00buy300.10181.1140.0000.000
762023.07.11 03:00modify300.10181.114179.914183.314
772023.07.12 01:20s/l280.10180.730180.730184.130-74.5111563.45
782023.07.12 02:00buy310.10180.7790.0000.000
792023.07.12 02:00modify310.10180.779179.579182.979
802023.07.12 06:20s/l260.10180.606180.606184.006-73.6811489.77
812023.07.12 06:20s/l270.10180.607180.607184.007-74.5111415.26
822023.07.12 06:50s/l190.10180.534180.534183.934-73.6811341.58
832023.07.12 06:50s/l200.10180.578180.578183.978-73.6811267.90
842023.07.12 06:50s/l220.10180.515180.515183.915-73.6811194.22
852023.07.12 06:50s/l230.10180.574180.574183.974-73.6811120.54
862023.07.12 06:50s/l240.10180.567180.567183.967-73.6811046.86
872023.07.12 06:50s/l250.10180.528180.528183.928-73.6810973.18
882023.07.12 07:00buy320.10180.5320.0000.000
892023.07.12 07:00modify320.10180.532179.332182.732
902023.07.12 07:07s/l210.10180.460180.460183.860-73.6810899.50
912023.07.12 08:00buy330.10180.6370.0000.000
922023.07.12 08:00modify330.10180.637179.437182.837
932023.07.12 09:00buy340.10180.5720.0000.000
942023.07.12 09:00modify340.10180.572179.372182.772
952023.07.12 10:00buy350.10180.5780.0000.000
962023.07.12 10:00modify350.10180.578179.378182.778
972023.07.12 10:20s/l180.10180.422180.422183.822-73.6910825.81
982023.07.12 10:45s/l290.10180.384180.384183.784-74.5110751.30
992023.07.12 11:00buy360.10180.2790.0000.000
1002023.07.12 11:00modify360.10180.279179.079182.479
1012023.07.12 11:50s/l170.10180.080180.080183.480-73.6810677.62
1022023.07.12 12:00buy370.10180.1650.0000.000
1032023.07.12 12:00modify370.10180.165178.965182.365
1042023.07.12 12:32s/l300.10179.914179.914183.314-74.5110603.11
1052023.07.12 13:00buy380.10180.3580.0000.000
1062023.07.12 13:00modify380.10180.358179.158182.558
1072023.07.12 14:00buy390.10180.3750.0000.000
1082023.07.12 14:00modify390.10180.375179.175182.575
1092023.07.12 15:00buy400.10179.9500.0000.000
1102023.07.12 15:00modify400.10179.950178.750182.150
1112023.07.12 15:50s/l310.10179.579179.579182.979-75.3410527.77
1122023.07.12 16:00buy410.10179.5780.0000.000
1132023.07.12 16:00modify410.10179.578178.378181.778
1142023.07.12 17:00buy420.10179.9060.0000.000
1152023.07.12 17:00modify420.10179.906178.706182.106
1162023.07.12 18:00buy430.10179.5720.0000.000
1172023.07.12 18:00modify430.10179.572178.372181.772
1182023.07.12 19:00buy440.10179.7610.0000.000
1192023.07.12 19:00modify440.10179.761178.561181.961
1202023.07.12 20:00buy450.10179.9260.0000.000
1212023.07.12 20:00modify450.10179.926178.726182.126
1222023.07.14 10:15t/p410.10181.778178.378181.778141.4510669.22
1232023.07.14 10:15t/p430.10181.772178.372181.772141.4410810.66
1242023.07.14 10:32t/p440.10181.961178.561181.961141.4510952.11
1252023.07.14 11:00close450.10181.697178.726182.126114.5111066.63
1262023.07.14 11:00close420.10181.697178.706182.106115.7611182.39
1272023.07.14 11:00close400.10181.697178.750182.150113.0011295.39
1282023.07.14 11:00close390.10181.697179.175182.57586.3211381.71
1292023.07.14 11:00close380.10181.697179.158182.55887.3811469.09
1302023.07.14 11:00close370.10181.697178.965182.36599.5011568.59
1312023.07.14 11:00close360.10181.697179.079182.47992.3411660.93
1322023.07.14 11:00close350.10181.697179.378182.77873.5711734.50
1332023.07.14 11:00close340.10181.697179.372182.77273.9511808.45
1342023.07.14 11:00close330.10181.697179.437182.83769.8711878.33
1352023.07.14 11:00close320.10181.697179.332182.73276.4611954.79
1362023.07.14 11:00sell460.10181.6970.0000.000
1372023.07.14 11:00modify460.10181.697182.897179.497
1382023.07.14 12:00sell470.10181.6700.0000.000
1392023.07.14 12:00modify470.10181.670182.870179.470
1402023.07.14 13:00sell480.10182.0070.0000.000
1412023.07.14 13:00modify480.10182.007183.207179.807
1422023.07.14 14:00sell490.10181.9700.0000.000
1432023.07.14 14:00modify490.10181.970183.170179.770
1442023.07.14 15:00sell500.10181.6740.0000.000
1452023.07.14 15:00modify500.10181.674182.874179.474
1462023.07.14 16:00sell510.10181.9010.0000.000
1472023.07.14 16:00modify510.10181.901183.101179.701
1482023.07.14 17:00sell520.10181.8220.0000.000
1492023.07.14 17:00modify520.10181.822183.022179.622
1502023.07.14 18:00sell530.10181.8760.0000.000
1512023.07.14 18:00modify530.10181.876183.076179.676
1522023.07.14 19:00sell540.10181.8920.0000.000
1532023.07.14 19:00modify540.10181.892183.092179.692
1542023.07.14 20:00sell550.10181.8560.0000.000
1552023.07.14 20:00modify550.10181.856183.056179.656
1562023.07.16 21:00sell560.10181.5180.0000.000
1572023.07.16 21:00modify560.10181.518182.718179.318
1582023.07.16 22:00close560.10181.744182.718179.318-14.1911940.60
1592023.07.16 22:00close550.10181.744183.056179.6567.0311947.63
1602023.07.16 22:00close540.10181.744183.092179.6929.2911956.92
1612023.07.16 22:00close530.10181.744183.076179.6768.2911965.21
1622023.07.16 22:00close520.10181.744183.022179.6224.9011970.11
1632023.07.16 22:00close510.10181.744183.101179.7019.8511979.96
1642023.07.16 22:00close500.10181.744182.874179.474-4.4011975.56
1652023.07.16 22:00close490.10181.744183.170179.77014.1911989.75
1662023.07.16 22:00close480.10181.744183.207179.80716.5112006.26
1672023.07.16 22:00close470.10181.744182.870179.470-4.6512001.61
1682023.07.16 22:00close460.10181.744182.897179.497-2.9511998.66
1692023.07.16 22:00buy570.10181.7440.0000.000
1702023.07.16 22:00modify570.10181.744180.544183.944
1712023.07.16 23:00close570.10181.661180.544183.944-5.2111993.45
1722023.07.16 23:00sell580.10181.6610.0000.000
1732023.07.16 23:00modify580.10181.661182.861179.461
1742023.07.17 00:00close580.10181.566182.861179.4613.5611997.00
1752023.07.17 00:00buy590.10181.5660.0000.000
1762023.07.17 00:00modify590.10181.566180.366183.766
1772023.07.17 01:00buy600.10181.2190.0000.000
1782023.07.17 01:00modify600.10181.219180.019183.419
1792023.07.17 02:00buy610.10181.3280.0000.000
1802023.07.17 02:00modify610.10181.328180.128183.528
1812023.07.17 03:00buy620.10181.3850.0000.000
1822023.07.17 03:00modify620.10181.385180.185183.585
1832023.07.17 04:00buy630.10181.5080.0000.000
1842023.07.17 04:00modify630.10181.508180.308183.708
1852023.07.17 05:00buy640.10181.4640.0000.000
1862023.07.17 05:00modify640.10181.464180.264183.664
1872023.07.17 06:00buy650.10181.4900.0000.000
1882023.07.17 06:00modify650.10181.490180.290183.690
1892023.07.17 07:00buy660.10181.1570.0000.000
1902023.07.17 07:00modify660.10181.157179.957183.357
1912023.07.17 08:00buy670.10181.7250.0000.000
1922023.07.17 08:00modify670.10181.725180.525183.925
1932023.07.17 09:00buy680.10181.2610.0000.000
1942023.07.17 09:00modify680.10181.261180.061183.461
1952023.07.17 10:00buy690.10180.9160.0000.000
1962023.07.17 10:00modify690.10180.916179.716183.116
1972023.07.17 11:00buy700.10180.7140.0000.000
1982023.07.17 11:00modify700.10180.714179.514182.914
1992023.07.17 12:00buy710.10181.0650.0000.000
2002023.07.17 12:00modify710.10181.065179.865183.265
2012023.07.17 13:00buy720.10181.5730.0000.000
2022023.07.17 13:00modify720.10181.573180.373183.773
2032023.07.18 13:32s/l670.10180.525180.525183.925-74.5111922.49
2042023.07.18 13:37s/l590.10180.366180.366183.766-74.5111847.98
2052023.07.18 13:37s/l720.10180.373180.373183.773-74.5111773.47
2062023.07.18 14:00buy730.10181.3650.0000.000
2072023.07.18 14:00modify730.10181.365180.165183.565
2082023.07.18 15:00buy740.10181.3710.0000.000
2092023.07.18 15:00modify740.10181.371180.171183.571
2102023.07.18 16:00buy750.10181.3750.0000.000
2112023.07.18 16:00modify750.10181.375180.175183.575
2122023.07.19 06:20s/l630.10180.308180.308183.708-73.6811699.80
2132023.07.19 06:20s/l650.10180.290180.290183.690-73.6811626.12
2142023.07.19 07:00close750.10180.755180.175183.575-38.1011588.02
2152023.07.19 07:00close740.10180.755180.171183.571-37.8511550.17
2162023.07.19 07:00close730.10180.755180.165183.565-37.4711512.70
2172023.07.19 07:00close710.10180.755179.865183.265-17.8011494.90
2182023.07.19 07:00close700.10180.755179.514182.9144.2311499.13
2192023.07.19 07:00close690.10180.755179.716183.116-8.4511490.68
2202023.07.19 07:00close680.10180.755180.061183.461-30.1111460.57
2212023.07.19 07:00close660.10180.755179.957183.357-23.5811436.99
2222023.07.19 07:00close640.10180.755180.264183.664-42.8611394.13
2232023.07.19 07:00close620.10180.755180.185183.585-37.9011356.23
2242023.07.19 07:00close610.10180.755180.128183.528-34.3211321.91
2252023.07.19 07:00close600.10180.755180.019183.419-27.4711294.44
2262023.07.19 07:00sell760.10180.7550.0000.000
2272023.07.19 07:00modify760.10180.755181.955178.555
2282023.07.19 08:00sell770.10180.6160.0000.000
2292023.07.19 08:00modify770.10180.616181.816178.416
2302023.07.19 09:00sell780.10180.6970.0000.000
2312023.07.19 09:00modify780.10180.697181.897178.497
2322023.07.19 10:00sell790.10181.0200.0000.000
2332023.07.19 10:00modify790.10181.020182.220178.820
2342023.07.19 11:00sell800.10180.7240.0000.000
2352023.07.19 11:00modify800.10180.724181.924178.524
2362023.07.19 12:00sell810.10180.3000.0000.000
2372023.07.19 12:00modify810.10180.300181.500178.100
2382023.07.19 13:00close810.10180.394181.500178.100-5.9011288.54
2392023.07.19 13:00close800.10180.394181.924178.52420.7211309.26
2402023.07.19 13:00close790.10180.394182.220178.82039.3111348.57
2412023.07.19 13:00close780.10180.394181.897178.49719.0311367.60
2422023.07.19 13:00close770.10180.394181.816178.41613.9411381.54
2432023.07.19 13:00close760.10180.394181.955178.55522.6711404.21
2442023.07.19 13:00buy820.10180.3940.0000.000
2452023.07.19 13:00modify820.10180.394179.194182.594
2462023.07.19 14:00buy830.10180.2940.0000.000
2472023.07.19 14:00modify830.10180.294179.094182.494
2482023.07.19 15:00buy840.10179.9510.0000.000
2492023.07.19 15:00modify840.10179.951178.751182.151
2502023.07.19 16:00buy850.10180.2740.0000.000
2512023.07.19 16:00modify850.10180.274179.074182.474
2522023.07.19 17:00buy860.10180.2780.0000.000
2532023.07.19 17:00modify860.10180.278179.078182.478
2542023.07.19 18:00close860.10180.404179.078182.4787.9111412.12
2552023.07.19 18:00close850.10180.404179.074182.4748.1611420.28
2562023.07.19 18:00close840.10180.404178.751182.15128.4411448.72
2572023.07.19 18:00close830.10180.404179.094182.4946.9011455.62
2582023.07.19 18:00close820.10180.404179.194182.5940.6211456.24
2592023.07.19 18:00sell870.10180.4040.0000.000
2602023.07.19 18:00modify870.10180.404181.604178.204
2612023.07.19 19:00sell880.10180.5100.0000.000
2622023.07.19 19:00modify880.10180.510181.710178.310
2632023.07.19 20:00sell890.10180.7180.0000.000
2642023.07.19 20:00modify890.10180.718181.918178.518
2652023.07.19 21:00sell900.10180.5500.0000.000
2662023.07.19 21:00modify900.10180.550181.750178.350
2672023.07.19 22:00sell910.10180.6050.0000.000
2682023.07.19 22:00modify910.10180.605181.805178.405
2692023.07.19 23:00sell920.10180.5940.0000.000
2702023.07.19 23:00modify920.10180.594181.794178.394
2712023.07.20 00:00sell930.10180.6080.0000.000
2722023.07.20 00:00modify930.10180.608181.808178.408
2732023.07.20 01:00sell940.10180.5170.0000.000
2742023.07.20 01:00modify940.10180.517181.717178.317
2752023.07.20 02:00sell950.10180.3620.0000.000
2762023.07.20 02:00modify950.10180.362181.562178.162
2772023.07.20 03:00close950.10180.439181.562178.162-4.8311451.41
2782023.07.20 03:00close940.10180.439181.717178.3174.9011456.31
2792023.07.20 03:00close930.10180.439181.808178.40810.6111466.92
2802023.07.20 03:00close920.10180.439181.794178.3942.4911469.41
2812023.07.20 03:00close910.10180.439181.805178.4053.1811472.59
2822023.07.20 03:00close900.10180.439181.750178.350-0.2711472.33
2832023.07.20 03:00close890.10180.439181.918178.51810.2811482.61
2842023.07.20 03:00close880.10180.439181.710178.310-2.7811479.83
2852023.07.20 03:00close870.10180.439181.604178.204-9.4411470.39
2862023.07.20 03:00buy960.10180.4390.0000.000
2872023.07.20 03:00modify960.10180.439179.239182.639
2882023.07.20 04:00buy970.10180.3130.0000.000
2892023.07.20 04:00modify970.10180.313179.113182.513
2902023.07.20 05:00buy980.10180.4390.0000.000
2912023.07.20 05:00modify980.10180.439179.239182.639
2922023.07.20 06:00buy990.10180.3090.0000.000
2932023.07.20 06:00modify990.10180.309179.109182.509
2942023.07.20 07:00buy1000.10180.1980.0000.000
2952023.07.20 07:00modify1000.10180.198178.998182.398
2962023.07.20 08:00buy1010.10180.2980.0000.000
2972023.07.20 08:00modify1010.10180.298179.098182.498
2982023.07.20 09:00buy1020.10180.2620.0000.000
2992023.07.20 09:00modify1020.10180.262179.062182.462
3002023.07.20 10:00buy1030.10180.2170.0000.000
3012023.07.20 10:00modify1030.10180.217179.017182.417
3022023.07.20 11:00buy1040.10179.8840.0000.000
3032023.07.20 11:00modify1040.10179.884178.684182.084
3042023.07.20 12:00buy1050.10179.9140.0000.000
3052023.07.20 12:00modify1050.10179.914178.714182.114
3062023.07.20 13:00buy1060.10180.0200.0000.000
3072023.07.20 13:00modify1060.10180.020178.820182.220
3082023.07.20 14:00buy1070.10180.0990.0000.000
3092023.07.20 14:00modify1070.10180.099178.899182.299
3102023.07.20 15:00buy1080.10180.3780.0000.000
3112023.07.20 15:00modify1080.10180.378179.178182.578
3122023.07.20 16:00buy1090.10180.3980.0000.000
3132023.07.20 16:00modify1090.10180.398179.198182.598
3142023.07.21 08:15t/p1040.10182.084178.684182.084138.9511609.34
3152023.07.21 08:15t/p1050.10182.114178.714182.114138.9611748.30
3162023.07.21 08:20t/p1060.10182.220178.820182.220138.9611887.26
3172023.07.21 08:45t/p1070.10182.299178.899182.299138.9612026.22
3182023.07.21 08:50t/p970.10182.513179.113182.513138.9612165.18
3192023.07.21 08:50t/p990.10182.509179.109182.509138.9512304.13
3202023.07.21 08:50t/p1000.10182.398178.998182.398138.9612443.09
3212023.07.21 08:50t/p1010.10182.498179.098182.498138.9512582.04
3222023.07.21 08:50t/p1020.10182.462179.062182.462138.9512720.99
3232023.07.21 08:50t/p1030.10182.417179.017182.417138.9612859.95
3242023.07.21 09:00close1090.10182.470179.198182.598130.9212990.87
3252023.07.21 09:00close1080.10182.470179.178182.578132.1813123.05
3262023.07.21 09:00close980.10182.470179.239182.639128.3513251.40
3272023.07.21 09:00close960.10182.470179.239182.639128.3513379.76
3282023.07.21 09:00sell1100.10182.4700.0000.000
3292023.07.21 09:00modify1100.10182.470183.670180.270
3302023.07.21 10:00sell1110.10182.2560.0000.000
3312023.07.21 10:00modify1110.10182.256183.456180.056
3322023.07.21 11:00sell1120.10182.1240.0000.000
3332023.07.21 11:00modify1120.10182.124183.324179.924
3342023.07.21 12:00sell1130.10181.8090.0000.000
3352023.07.21 12:00modify1130.10181.809183.009179.609
3362023.07.21 13:00sell1140.10181.3710.0000.000
3372023.07.21 13:00modify1140.10181.371182.571179.171
3382023.07.21 14:00sell1150.10181.8730.0000.000
3392023.07.21 14:00modify1150.10181.873183.073179.673
3402023.07.21 15:00sell1160.10182.0580.0000.000
3412023.07.21 15:00modify1160.10182.058183.258179.858
3422023.07.21 16:00sell1170.10182.1630.0000.000
3432023.07.21 16:00modify1170.10182.163183.363179.963
3442023.07.21 17:00sell1180.10182.1630.0000.000
3452023.07.21 17:00modify1180.10182.163183.363179.963
3462023.07.21 18:00sell1190.10182.2060.0000.000
3472023.07.21 18:00modify1190.10182.206183.406180.006
3482023.07.21 19:00sell1200.10182.3490.0000.000
3492023.07.21 19:00modify1200.10182.349183.549180.149
3502023.07.21 20:00sell1210.10182.2430.0000.000
3512023.07.21 20:00modify1210.10182.243183.443180.043
3522023.07.23 21:00sell1220.10181.8790.0000.000
3532023.07.23 21:00modify1220.10181.879183.079179.679
3542023.07.23 22:00sell1230.10182.1870.0000.000
3552023.07.23 22:00modify1230.10182.187183.387179.987
3562023.07.27 17:15t/p1100.10180.270183.670180.270123.6413503.40
3572023.07.27 17:15t/p1110.10180.056183.456180.056123.6413627.04
3582023.07.27 17:15t/p1170.10179.963183.363179.963123.6313750.68
3592023.07.27 17:15t/p1180.10179.963183.363179.963123.6313874.31
3602023.07.27 17:15t/p1190.10180.006183.406180.006123.6313997.94
3612023.07.27 17:15t/p1200.10180.149183.549180.149123.6414121.59
3622023.07.27 17:15t/p1210.10180.043183.443180.043123.6414245.23
3632023.07.27 17:15t/p1230.10179.987183.387179.987123.6414368.87
3642023.07.27 17:20t/p1120.10179.924183.324179.924123.6314492.51
3652023.07.27 17:20t/p1130.10179.609183.009179.609123.6414616.15
3662023.07.27 17:20t/p1150.10179.673183.073179.673123.6414739.79
3672023.07.27 17:20t/p1160.10179.858183.258179.858123.6414863.44
3682023.07.27 17:20t/p1220.10179.679183.079179.679123.6314987.07
3692023.07.27 17:45t/p1140.10179.171182.571179.171123.6415110.71
3702023.07.27 18:00buy1240.10179.0540.0000.000
3712023.07.27 18:00modify1240.10179.054177.854181.254
3722023.07.27 19:00buy1250.10178.4200.0000.000
3732023.07.27 19:00modify1250.10178.420177.220180.620
3742023.07.27 19:40s/l1240.10177.854177.854181.254-75.3415035.37
3752023.07.27 20:00buy1260.10177.8170.0000.000
3762023.07.27 20:00modify1260.10177.817176.617180.017
3772023.07.27 21:00buy1270.10178.3370.0000.000
3782023.07.27 21:00modify1270.10178.337177.137180.537
3792023.07.27 22:00buy1280.10178.4120.0000.000
3802023.07.27 22:00modify1280.10178.412177.212180.612
3812023.07.27 23:00buy1290.10178.1590.0000.000
3822023.07.27 23:00modify1290.10178.159176.959180.359
3832023.07.28 00:00buy1300.10177.6920.0000.000
3842023.07.28 00:00modify1300.10177.692176.492179.892
3852023.07.28 01:00buy1310.10178.4290.0000.000
3862023.07.28 01:00modify1310.10178.429177.229180.629
3872023.07.28 02:00buy1320.10178.3160.0000.000
3882023.07.28 02:00modify1320.10178.316177.116180.516
3892023.07.28 03:00buy1330.10178.2390.0000.000
3902023.07.28 03:00modify1330.10178.239177.039180.439
3912023.07.28 03:20t/p1260.10180.017176.617180.017138.9615174.33
3922023.07.28 03:20t/p1300.10179.892176.492179.892138.1315312.46
3932023.07.28 03:37t/p1290.10180.359176.959180.359138.9615451.42
3942023.07.28 03:37t/p1320.10180.516177.116180.516138.1315589.55
3952023.07.28 03:37t/p1330.10180.439177.039180.439138.1215727.67
3962023.07.28 04:00buy1340.10178.7540.0000.000
3972023.07.28 04:00modify1340.10178.754177.554180.954
3982023.07.28 04:15s/l1250.10177.220177.220180.620-74.5115653.16
3992023.07.28 04:15s/l1280.10177.212177.212180.612-74.5115578.65
4002023.07.28 04:15s/l1310.10177.229177.229180.629-75.3415503.31
4012023.07.28 04:15s/l1340.10177.554177.554180.954-75.3415427.97
4022023.07.28 04:20s/l1270.10177.137177.137180.537-74.5115353.46
4032023.07.28 05:00buy1350.10177.3670.0000.000
4042023.07.28 05:00modify1350.10177.367176.167179.567
4052023.07.28 06:00buy1360.10178.0470.0000.000
4062023.07.28 06:00modify1360.10178.047176.847180.247
4072023.07.28 07:00buy1370.10178.1280.0000.000
4082023.07.28 07:00modify1370.10178.128176.928180.328
4092023.07.28 08:00buy1380.10178.6100.0000.000
4102023.07.28 08:00modify1380.10178.610177.410180.810
4112023.07.28 09:00buy1390.10178.9110.0000.000
4122023.07.28 09:00modify1390.10178.911177.711181.111
4132023.07.28 10:00buy1400.10178.5710.0000.000
4142023.07.28 10:00modify1400.10178.571177.371180.771
4152023.07.28 11:00buy1410.10179.0060.0000.000
4162023.07.28 11:00modify1410.10179.006177.806181.206
4172023.07.28 12:00buy1420.10179.2690.0000.000
4182023.07.28 12:00modify1420.10179.269178.069181.469
4192023.07.28 12:15t/p1350.10179.567176.167179.567138.1215491.58
4202023.07.28 13:00close1420.10180.100178.069181.46952.1815543.76
4212023.07.28 13:00close1410.10180.100177.806181.20668.6915612.45
4222023.07.28 13:00close1400.10180.100177.371180.77196.0015708.45
4232023.07.28 13:00close1390.10180.100177.711181.11174.6515783.10
4242023.07.28 13:00close1380.10180.100177.410180.81093.5515876.65
4252023.07.28 13:00close1370.10180.100176.928180.328123.8116000.46
4262023.07.28 13:00close1360.10180.100176.847180.247128.9016129.36
4272023.07.28 13:00sell1430.10180.1000.0000.000
4282023.07.28 13:00modify1430.10180.100181.300177.900
4292023.07.28 14:00sell1440.10180.5840.0000.000
4302023.07.28 14:00modify1440.10180.584181.784178.384
4312023.07.28 15:00sell1450.10180.5120.0000.000
4322023.07.28 15:00modify1450.10180.512181.712178.312
4332023.07.28 16:00sell1460.10181.0470.0000.000
4342023.07.28 16:00modify1460.10181.047182.247178.847
4352023.07.28 16:15s/l1430.10181.300181.300177.900-75.3316054.03
4362023.07.28 17:00sell1470.10181.3170.0000.000
4372023.07.28 17:00modify1470.10181.317182.517179.117
4382023.07.28 18:00sell1480.10181.1600.0000.000
4392023.07.28 18:00modify1480.10181.160182.360178.960
4402023.07.28 19:00sell1490.10181.2720.0000.000
4412023.07.28 19:00modify1490.10181.272182.472179.072
4422023.07.28 20:00sell1500.10181.3830.0000.000
4432023.07.28 20:00modify1500.10181.383182.583179.183
4442023.07.30 21:00sell1510.10181.0340.0000.000
4452023.07.30 21:00modify1510.10181.034182.234178.834
4462023.07.30 22:00sell1520.10181.2710.0000.000
4472023.07.30 22:00modify1520.10181.271182.471179.071
4482023.07.30 23:00sell1530.10181.0000.0000.000
4492023.07.30 23:00modify1530.10181.000182.200178.800
4502023.07.31 00:00sell1540.10180.9150.0000.000
4512023.07.31 00:00modify1540.10180.915182.115178.715
4522023.07.31 01:00sell1550.10181.1520.0000.000
4532023.07.31 01:00modify1550.10181.152182.352178.952
4542023.07.31 01:40s/l1440.10181.784181.784178.384-77.7515976.28
4552023.07.31 01:40s/l1450.10181.712181.712178.312-77.7515898.53
4562023.07.31 02:00sell1560.10181.8750.0000.000
4572023.07.31 02:00modify1560.10181.875183.075179.675
4582023.07.31 02:45s/l1540.10182.115182.115178.715-75.3415823.19
4592023.07.31 02:50s/l1530.10182.200182.200178.800-77.7515745.44
4602023.07.31 03:00sell1570.10182.1690.0000.000
4612023.07.31 03:00modify1570.10182.169183.369179.969
4622023.07.31 03:07s/l1510.10182.234182.234178.834-77.7515667.68
4632023.07.31 03:45s/l1460.10182.247182.247178.847-77.7515589.93
4642023.07.31 03:50s/l1480.10182.360182.360178.960-77.7515512.18
4652023.07.31 03:50s/l1550.10182.352182.352178.952-75.3415436.84
4662023.07.31 04:00sell1580.10182.1380.0000.000
4672023.07.31 04:00modify1580.10182.138183.338179.938
4682023.07.31 05:00sell1590.10182.2860.0000.000
4692023.07.31 05:00modify1590.10182.286183.486180.086
4702023.07.31 06:00sell1600.10182.2380.0000.000
4712023.07.31 06:00modify1600.10182.238183.438180.038
4722023.07.31 06:45s/l1470.10182.517182.517179.117-77.7515359.08
4732023.07.31 06:45s/l1490.10182.472182.472179.072-77.7415281.34
4742023.07.31 06:45s/l1500.10182.583182.583179.183-77.7515203.59
4752023.07.31 06:45s/l1520.10182.471182.471179.071-77.7515125.84
4762023.07.31 07:00sell1610.10182.6190.0000.000
4772023.07.31 07:00modify1610.10182.619183.819180.419
4782023.07.31 08:00sell1620.10182.7770.0000.000
4792023.07.31 08:00modify1620.10182.777183.977180.577
4802023.07.31 08:50s/l1560.10183.075183.075179.675-75.3415050.50
4812023.07.31 09:00sell1630.10183.0150.0000.000
4822023.07.31 09:00modify1630.10183.015184.215180.815
4832023.07.31 10:00sell1640.10182.9580.0000.000
4842023.07.31 10:00modify1640.10182.958184.158180.758
4852023.07.31 11:00sell1650.10183.0290.0000.000
4862023.07.31 11:00modify1650.10183.029184.229180.829
4872023.07.31 12:00sell1660.10182.8770.0000.000
4882023.07.31 12:00modify1660.10182.877184.077180.677
4892023.07.31 13:00sell1670.10182.8500.0000.000
4902023.07.31 13:00modify1670.10182.850184.050180.650
4912023.07.31 14:00sell1680.10182.9650.0000.000
4922023.07.31 14:00modify1680.10182.965184.165180.765
4932023.07.31 15:00sell1690.10182.7120.0000.000
4942023.07.31 15:00modify1690.10182.712183.912180.512
4952023.07.31 16:00sell1700.10182.7740.0000.000
4962023.07.31 16:00modify1700.10182.774183.974180.574
4972023.08.03 10:20t/p1630.10180.815184.215180.815126.0515176.54
4982023.08.03 10:20t/p1650.10180.829184.229180.829126.0615302.60
4992023.08.03 10:20t/p1680.10180.765184.165180.765126.0515428.64
5002023.08.03 11:00close1700.10180.946183.974180.574102.7015531.34
5012023.08.03 11:00close1690.10180.946183.912180.51298.8115630.15
5022023.08.03 11:00close1670.10180.946184.050180.650107.4715737.61
5032023.08.03 11:00close1660.10180.946184.077180.677109.1715846.78
5042023.08.03 11:00close1640.10180.946184.158180.758114.2515961.02
5052023.08.03 11:00close1620.10180.946183.977180.577102.8916063.91
5062023.08.03 11:00close1610.10180.946183.819180.41992.9716156.88
5072023.08.03 11:00close1600.10180.946183.438180.03869.0516225.92
5082023.08.03 11:00close1590.10180.946183.486180.08672.0716297.99
5092023.08.03 11:00close1580.10180.946183.338179.93862.7716360.76
5102023.08.03 11:00close1570.10180.946183.369179.96964.7216425.47
5112023.08.03 11:00buy1710.10180.9460.0000.000
5122023.08.03 11:00modify1710.10180.946179.746183.146
5132023.08.03 12:00buy1720.10180.8020.0000.000
5142023.08.03 12:00modify1720.10180.802179.602183.002
5152023.08.03 13:00buy1730.10180.8850.0000.000
5162023.08.03 13:00modify1730.10180.885179.685183.085
5172023.08.03 14:00buy1740.10180.8090.0000.000
5182023.08.03 14:00modify1740.10180.809179.609183.009
5192023.08.03 15:00buy1750.10180.6730.0000.000
5202023.08.03 15:00modify1750.10180.673179.473182.873
5212023.08.03 16:00buy1760.10181.0070.0000.000
5222023.08.03 16:00modify1760.10181.007179.807183.207
5232023.08.03 17:00buy1770.10181.3000.0000.000
5242023.08.03 17:00modify1770.10181.300180.100183.500
5252023.08.03 18:00buy1780.10181.2500.0000.000
5262023.08.03 18:00modify1780.10181.250180.050183.450
5272023.08.03 19:00buy1790.10181.2690.0000.000
5282023.08.03 19:00modify1790.10181.269180.069183.469
5292023.08.03 20:00buy1800.10181.1250.0000.000
5302023.08.03 20:00modify1800.10181.125179.925183.325
5312023.08.03 21:00buy1810.10181.0170.0000.000
5322023.08.03 21:00modify1810.10181.017179.817183.217
5332023.08.03 22:00buy1820.10181.1470.0000.000
5342023.08.03 22:00modify1820.10181.147179.947183.347
5352023.08.03 23:00buy1830.10181.1880.0000.000
5362023.08.03 23:00modify1830.10181.188179.988183.388
5372023.08.04 00:00buy1840.10181.3570.0000.000
5382023.08.04 00:00modify1840.10181.357180.157183.557
5392023.08.08 02:45t/p1750.10182.873179.473182.873140.6216566.09
5402023.08.08 03:00close1840.10182.893180.157183.55798.0916664.18
5412023.08.08 03:00close1830.10182.893179.988183.388109.5316773.71
5422023.08.08 03:00close1820.10182.893179.947183.347112.1116885.82
5432023.08.08 03:00close1810.10182.893179.817183.217120.2717006.10
5442023.08.08 03:00close1800.10182.893179.925183.325113.4917119.59
5452023.08.08 03:00close1790.10182.893180.069183.469104.4517224.04
5462023.08.08 03:00close1780.10182.893180.050183.450105.6417329.68
5472023.08.08 03:00close1770.10182.893180.100183.500102.5017432.18
5482023.08.08 03:00close1760.10182.893179.807183.207120.9017553.08
5492023.08.08 03:00close1740.10182.893179.609183.009133.3317686.41
5502023.08.08 03:00close1730.10182.893179.685183.085128.5617814.97
5512023.08.08 03:00close1720.10182.893179.602183.002133.7717948.74
5522023.08.08 03:00close1710.10182.893179.746183.146124.7318073.47
5532023.08.08 03:00sell1850.10182.8930.0000.000
5542023.08.08 03:00modify1850.10182.893184.093180.693
5552023.08.08 04:00sell1860.10182.8170.0000.000
5562023.08.08 04:00modify1860.10182.817184.017180.617
5572023.08.08 05:00sell1870.10182.7860.0000.000
5582023.08.08 05:00modify1870.10182.786183.986180.586
5592023.08.08 06:00sell1880.10182.8310.0000.000
5602023.08.08 06:00modify1880.10182.831184.031180.631
5612023.08.08 07:00sell1890.10182.4010.0000.000
5622023.08.08 07:00modify1890.10182.401183.601180.201
5632023.08.08 08:00sell1900.10182.5110.0000.000
5642023.08.08 08:00modify1900.10182.511183.711180.311
5652023.08.08 09:00sell1910.10182.4790.0000.000
5662023.08.08 09:00modify1910.10182.479183.679180.279
5672023.08.08 10:00sell1920.10182.0990.0000.000
5682023.08.08 10:00modify1920.10182.099183.299179.899
5692023.08.08 11:00sell1930.10182.1950.0000.000
5702023.08.08 11:00modify1930.10182.195183.395179.995
5712023.08.08 12:00sell1940.10181.7180.0000.000
5722023.08.08 12:00modify1940.10181.718182.918179.518
5732023.08.08 13:00close1940.10181.796182.918179.518-4.8918068.58
5742023.08.08 13:00close1930.10181.796183.395179.99525.0518093.63
5752023.08.08 13:00close1920.10181.796183.299179.89919.0318112.66
5762023.08.08 13:00close1910.10181.796183.679180.27942.8818155.54
5772023.08.08 13:00close1900.10181.796183.711180.31144.8918200.43
5782023.08.08 13:00close1890.10181.796183.601180.20137.9918238.42
5792023.08.08 13:00close1880.10181.796184.031180.63164.9818303.40
5802023.08.08 13:00close1870.10181.796183.986180.58662.1618365.56
5812023.08.08 13:00close1860.10181.796184.017180.61764.1018429.66
5822023.08.08 13:00close1850.10181.796184.093180.69368.8718498.53
5832023.08.08 13:00buy1950.10181.7960.0000.000
5842023.08.08 13:00modify1950.10181.796180.596183.996
5852023.08.08 14:00close1950.10181.648180.596183.996-9.2918489.24
5862023.08.08 14:00sell1960.10181.6480.0000.000
5872023.08.08 14:00modify1960.10181.648182.848179.448
5882023.08.08 15:00sell1970.10182.0720.0000.000
5892023.08.08 15:00modify1970.10182.072183.272179.872
5902023.08.08 16:00sell1980.10182.2060.0000.000
5912023.08.08 16:00modify1980.10182.206183.406180.006
5922023.08.08 17:00sell1990.10182.4720.0000.000
5932023.08.08 17:00modify1990.10182.472183.672180.272
5942023.08.08 18:00sell2000.10182.5860.0000.000
5952023.08.08 18:00modify2000.10182.586183.786180.386
5962023.08.08 19:00sell2010.10182.7450.0000.000
5972023.08.08 19:00modify2010.10182.745183.945180.545
5982023.08.08 19:15s/l1960.10182.848182.848179.448-75.3418413.90
5992023.08.08 20:00sell2020.10182.8090.0000.000
6002023.08.08 20:00modify2020.10182.809184.009180.609
6012023.08.08 21:00sell2030.10182.7520.0000.000
6022023.08.08 21:00modify2030.10182.752183.952180.552
6032023.08.08 22:00sell2040.10182.6200.0000.000
6042023.08.08 22:00modify2040.10182.620183.820180.420
6052023.08.08 23:00sell2050.10182.6300.0000.000
6062023.08.08 23:00modify2050.10182.630183.830180.430
6072023.08.09 00:00sell2060.10182.5570.0000.000
6082023.08.09 00:00modify2060.10182.557183.757180.357
6092023.08.09 01:00sell2070.10182.6320.0000.000
6102023.08.09 01:00modify2070.10182.632183.832180.432
6112023.08.09 02:00sell2080.10182.7590.0000.000
6122023.08.09 02:00modify2080.10182.759183.959180.559
6132023.08.09 03:00sell2090.10182.7110.0000.000
6142023.08.09 03:00modify2090.10182.711183.911180.511
6152023.08.09 04:00sell2100.10182.6470.0000.000
6162023.08.09 04:00modify2100.10182.647183.847180.447
6172023.08.10 05:50s/l1970.10183.272183.272179.872-84.9918328.91
6182023.08.10 06:00sell2110.10183.1910.0000.000
6192023.08.10 06:00modify2110.10183.191184.391180.991
6202023.08.10 06:20s/l1980.10183.406183.406180.006-84.9918243.92
6212023.08.10 07:00sell2120.10183.2790.0000.000
6222023.08.10 07:00modify2120.10183.279184.479181.079
6232023.08.10 08:20s/l1990.10183.672183.672180.272-84.9918158.93
6242023.08.10 09:00sell2130.10183.4420.0000.000
6252023.08.10 09:00modify2130.10183.442184.642181.242
6262023.08.10 11:02s/l2060.10183.757183.757180.357-82.5818076.35
6272023.08.10 11:07s/l2000.10183.786183.786180.386-84.9917991.36
6282023.08.10 12:00sell2140.10183.5100.0000.000
6292023.08.10 12:00modify2140.10183.510184.710181.310
6302023.08.10 12:50s/l2040.10183.820183.820180.420-84.9917906.37
6312023.08.10 12:50s/l2050.10183.830183.830180.430-84.9917821.38
6322023.08.10 12:50s/l2070.10183.832183.832180.432-82.5717738.81
6332023.08.10 12:50s/l2100.10183.847183.847180.447-82.5817656.23
6342023.08.10 13:00sell2150.10183.8100.0000.000
6352023.08.10 13:00modify2150.10183.810185.010181.610
6362023.08.10 13:15s/l2010.10183.945183.945180.545-84.9917571.24
6372023.08.10 13:15s/l2090.10183.911183.911180.511-82.5717488.67
6382023.08.10 13:20s/l2020.10184.009184.009180.609-84.9917403.68
6392023.08.10 13:20s/l2030.10183.952183.952180.552-84.9917318.69
6402023.08.10 13:20s/l2080.10183.959183.959180.559-82.5817236.11
6412023.08.10 14:00sell2160.10184.0670.0000.000
6422023.08.10 14:00modify2160.10184.067185.267181.867
6432023.08.10 15:00sell2170.10183.8740.0000.000
6442023.08.10 15:00modify2170.10183.874185.074181.674
6452023.08.10 16:00sell2180.10183.7330.0000.000
6462023.08.10 16:00modify2180.10183.733184.933181.533
6472023.08.10 17:00sell2190.10183.6660.0000.000
6482023.08.10 17:00modify2190.10183.666184.866181.466
6492023.08.10 18:00sell2200.10183.3580.0000.000
6502023.08.10 18:00modify2200.10183.358184.558181.158
6512023.08.10 19:00sell2210.10183.6880.0000.000
6522023.08.10 19:00modify2210.10183.688184.888181.488
6532023.08.10 20:00sell2220.10183.5280.0000.000
6542023.08.10 20:00modify2220.10183.528184.728181.328
6552023.08.10 21:00sell2230.10183.3500.0000.000
6562023.08.10 21:00modify2230.10183.350184.550181.150
6572023.08.10 22:00close2230.10183.450184.550181.150-6.2817229.83
6582023.08.10 22:00close2220.10183.450184.728181.3284.9017234.73
6592023.08.10 22:00close2210.10183.450184.888181.48814.9417249.67
6602023.08.10 22:00close2200.10183.450184.558181.158-5.7717243.90
6612023.08.10 22:00close2190.10183.450184.866181.46613.5617257.46
6622023.08.10 22:00close2180.10183.450184.933181.53317.7717275.23
6632023.08.10 22:00close2170.10183.450185.074181.67426.6217301.85
6642023.08.10 22:00close2160.10183.450185.267181.86738.7417340.59
6652023.08.10 22:00close2150.10183.450185.010181.61022.6017363.19
6662023.08.10 22:00close2140.10183.450184.710181.3103.7717366.96
6672023.08.10 22:00close2130.10183.450184.642181.242-0.5017366.46
6682023.08.10 22:00close2120.10183.450184.479181.079-10.7317355.73
6692023.08.10 22:00close2110.10183.450184.391180.991-16.2617339.47
6702023.08.10 22:00buy2240.10183.4500.0000.000
6712023.08.10 22:00modify2240.10183.450182.250185.650
6722023.08.10 23:00close2240.10183.510182.250185.6503.7617343.23
6732023.08.10 23:00sell2250.10183.5100.0000.000
6742023.08.10 23:00modify2250.10183.510184.710181.310
6752023.08.11 00:00sell2260.10183.5220.0000.000
6762023.08.11 00:00modify2260.10183.522184.722181.322
6772023.08.11 01:00sell2270.10183.6490.0000.000
6782023.08.11 01:00modify2270.10183.649184.849181.449
6792023.08.11 02:00sell2280.10183.5900.0000.000
6802023.08.11 02:00modify2280.10183.590184.790181.390
6812023.08.11 03:00sell2290.10183.5260.0000.000
6822023.08.11 03:00modify2290.10183.526184.726181.326
6832023.08.11 04:00sell2300.10183.5190.0000.000
6842023.08.11 04:00modify2300.10183.519184.719181.319
6852023.08.11 05:00sell2310.10183.4830.0000.000
6862023.08.11 05:00modify2310.10183.483184.683181.283
6872023.08.11 06:00sell2320.10183.5740.0000.000
6882023.08.11 06:00modify2320.10183.574184.774181.374
6892023.08.11 07:00sell2330.10183.8980.0000.000
6902023.08.11 07:00modify2330.10183.898185.098181.698
6912023.08.11 08:00sell2340.10183.7410.0000.000
6922023.08.11 08:00modify2340.10183.741184.941181.541
6932023.08.11 09:00sell2350.10183.7020.0000.000
6942023.08.11 09:00modify2350.10183.702184.902181.502
6952023.08.11 10:00sell2360.10183.5900.0000.000
6962023.08.11 10:00modify2360.10183.590184.790181.390
6972023.08.11 11:00sell2370.10183.8310.0000.000
6982023.08.11 11:00modify2370.10183.831185.031181.631
6992023.08.11 12:00sell2380.10183.9590.0000.000
7002023.08.11 12:00modify2380.10183.959185.159181.759
7012023.08.14 20:45s/l2250.10184.710184.710181.310-80.1717263.07
7022023.08.14 20:45s/l2260.10184.722184.722181.322-77.7517185.31
7032023.08.14 20:45s/l2290.10184.726184.726181.326-77.7517107.56
7042023.08.14 20:45s/l2300.10184.719184.719181.319-77.7517029.81
7052023.08.14 20:45s/l2310.10184.683184.683181.283-77.7516952.05
7062023.08.14 20:50s/l2280.10184.790184.790181.390-77.7516874.30
7072023.08.14 20:50s/l2320.10184.774184.774181.374-77.7416796.56
7082023.08.14 20:50s/l2360.10184.790184.790181.390-77.7516718.81
7092023.08.14 21:00sell2390.10184.5900.0000.000
7102023.08.14 21:00modify2390.10184.590185.790182.390
7112023.08.14 22:00sell2400.10184.6020.0000.000
7122023.08.14 22:00modify2400.10184.602185.802182.402
7132023.08.14 23:00sell2410.10184.5760.0000.000
7142023.08.14 23:00modify2410.10184.576185.776182.376
7152023.08.15 00:00sell2420.10184.4840.0000.000
7162023.08.15 00:00modify2420.10184.484185.684182.284
7172023.08.15 01:00sell2430.10184.4610.0000.000
7182023.08.15 01:00modify2430.10184.461185.661182.261
7192023.08.15 02:00sell2440.10184.4910.0000.000
7202023.08.15 02:00modify2440.10184.491185.691182.291
7212023.08.15 03:00sell2450.10184.5820.0000.000
7222023.08.15 03:00modify2450.10184.582185.782182.382
7232023.08.15 04:00sell2460.10184.6080.0000.000
7242023.08.15 04:00modify2460.10184.608185.808182.408
7252023.08.15 06:15s/l2270.10184.849184.849181.449-80.1616638.65
7262023.08.15 06:20s/l2340.10184.941184.941181.541-80.1716558.48
7272023.08.15 06:20s/l2350.10184.902184.902181.502-80.1716478.32
7282023.08.15 06:20s/l2370.10185.031185.031181.631-80.1716398.15
7292023.08.15 06:40s/l2330.10185.098185.098181.698-80.1616318.00
7302023.08.15 06:45s/l2380.10185.159185.159181.759-80.1616237.84
7312023.08.15 07:00sell2470.10185.2290.0000.000
7322023.08.15 07:00modify2470.10185.229186.429183.029
7332023.08.15 08:00sell2480.10185.0420.0000.000
7342023.08.15 08:00modify2480.10185.042186.242182.842
7352023.08.15 09:00sell2490.10185.1380.0000.000
7362023.08.15 09:00modify2490.10185.138186.338182.938
7372023.08.15 10:00sell2500.10185.2320.0000.000
7382023.08.15 10:00modify2500.10185.232186.432183.032
7392023.08.15 11:00sell2510.10184.9710.0000.000
7402023.08.15 11:00modify2510.10184.971186.171182.771
7412023.08.15 12:00sell2520.10184.9150.0000.000
7422023.08.15 12:00modify2520.10184.915186.115182.715
7432023.08.16 08:40s/l2430.10185.661185.661182.261-77.7516160.09
7442023.08.16 08:45s/l2420.10185.684185.684182.284-77.7416082.35
7452023.08.16 08:45s/l2440.10185.691185.691182.291-77.7416004.60
7462023.08.16 08:50s/l2410.10185.776185.776182.376-80.1715924.44
7472023.08.16 09:00sell2530.10185.6510.0000.000
7482023.08.16 09:00modify2530.10185.651186.851183.451
7492023.08.16 09:20s/l2390.10185.790185.790182.390-80.1715844.27
7502023.08.16 09:20s/l2450.10185.782185.782182.382-77.7515766.52
7512023.08.16 09:50s/l2400.10185.802185.802182.402-80.1615686.37
7522023.08.16 09:50s/l2460.10185.808185.808182.408-77.7515608.61
7532023.08.16 10:00sell2540.10185.7200.0000.000
7542023.08.16 10:00modify2540.10185.720186.920183.520
7552023.08.16 11:00sell2550.10185.5070.0000.000
7562023.08.16 11:00modify2550.10185.507186.707183.307
7572023.08.16 12:00sell2560.10185.7040.0000.000
7582023.08.16 12:00modify2560.10185.704186.904183.504
7592023.08.16 13:00sell2570.10185.5500.0000.000
7602023.08.16 13:00modify2570.10185.550186.750183.350
7612023.08.16 14:00sell2580.10185.7720.0000.000
7622023.08.16 14:00modify2580.10185.772186.972183.572
7632023.08.16 15:00sell2590.10185.9290.0000.000
7642023.08.16 15:00modify2590.10185.929187.129183.729
7652023.08.16 16:00sell2600.10185.8620.0000.000
7662023.08.16 16:00modify2600.10185.862187.062183.662
7672023.08.16 17:50s/l2520.10186.115186.115182.715-77.7415530.87
7682023.08.16 18:00sell2610.10186.0320.0000.000
7692023.08.16 18:00modify2610.10186.032187.232183.832
7702023.08.16 18:15s/l2510.10186.171186.171182.771-77.7515453.12
7712023.08.16 18:20s/l2480.10186.242186.242182.842-77.7515375.36
7722023.08.16 18:37s/l2490.10186.338186.338182.938-77.7415297.62
7732023.08.16 19:00sell2620.10186.0680.0000.000
7742023.08.16 19:00modify2620.10186.068187.268183.868
7752023.08.16 20:00sell2630.10186.1700.0000.000
7762023.08.16 20:00modify2630.10186.170187.370183.970
7772023.08.16 21:00sell2640.10186.2820.0000.000
7782023.08.16 21:00modify2640.10186.282187.482184.082
7792023.08.17 00:20s/l2470.10186.429186.429183.029-84.9915212.63
7802023.08.17 00:20s/l2500.10186.432186.432183.032-84.9815127.65
7812023.08.17 01:00sell2650.10186.2150.0000.000
7822023.08.17 01:00modify2650.10186.215187.415184.015
7832023.08.17 02:00sell2660.10186.2190.0000.000
7842023.08.17 02:00modify2660.10186.219187.419184.019
7852023.08.22 00:10s/l2550.10186.707186.707183.307-89.8215037.83
7862023.08.22 00:15s/l2570.10186.750186.750183.350-89.8214948.02
7872023.08.22 01:00sell2670.10186.6050.0000.000
7882023.08.22 01:00modify2670.10186.605187.805184.405
7892023.08.22 02:00sell2680.10186.5300.0000.000
7902023.08.22 02:00modify2680.10186.530187.730184.330
7912023.08.23 08:50t/p2670.10184.405187.805184.405135.7015083.71
7922023.08.23 08:50t/p2680.10184.330187.730184.330135.7115219.42
7932023.08.23 09:00close2660.10184.329187.419184.019109.0015328.42
7942023.08.23 09:00close2650.10184.329187.415184.015108.7515437.17
7952023.08.23 09:00close2640.10184.329187.482184.082105.7215542.89
7962023.08.23 09:00close2630.10184.329187.370183.97098.6915641.58
7972023.08.23 09:00close2620.10184.329187.268183.86892.2815733.86
7982023.08.23 09:00close2610.10184.329187.232183.83290.0215823.88
7992023.08.23 09:00close2600.10184.329187.062183.66279.3515903.23
8002023.08.23 09:00close2590.10184.329187.129183.72983.5515986.78
8012023.08.23 09:00close2580.10184.329186.972183.57273.7016060.48
8022023.08.23 09:00close2560.10184.329186.904183.50469.4316129.91
8032023.08.23 09:00close2540.10184.329186.920183.52070.4316200.34
8042023.08.23 09:00close2530.10184.329186.851183.45166.1016266.44
8052023.08.23 09:00buy2690.10184.3290.0000.000
8062023.08.23 09:00modify2690.10184.329183.129186.529
8072023.08.23 10:00buy2700.10183.9010.0000.000
8082023.08.23 10:00modify2700.10183.901182.701186.101
8092023.08.23 11:00buy2710.10183.7310.0000.000
8102023.08.23 11:00modify2710.10183.731182.531185.931
8112023.08.23 12:00buy2720.10183.7070.0000.000
8122023.08.23 12:00modify2720.10183.707182.507185.907
8132023.08.23 13:00buy2730.10183.7860.0000.000
8142023.08.23 13:00modify2730.10183.786182.586185.986
8152023.08.23 14:00buy2740.10183.5430.0000.000
8162023.08.23 14:00modify2740.10183.543182.343185.743
8172023.08.23 15:00buy2750.10183.6300.0000.000
8182023.08.23 15:00modify2750.10183.630182.430185.830
8192023.08.23 16:00buy2760.10183.8940.0000.000
8202023.08.23 16:00modify2760.10183.894182.694186.094
8212023.08.23 17:00buy2770.10184.0070.0000.000
8222023.08.23 17:00modify2770.10184.007182.807186.207
8232023.08.23 18:00buy2780.10184.2380.0000.000
8242023.08.23 18:00modify2780.10184.238183.038186.438
8252023.08.23 19:00buy2790.10184.1440.0000.000
8262023.08.23 19:00modify2790.10184.144182.944186.344
8272023.08.23 20:00buy2800.10184.2800.0000.000
8282023.08.23 20:00modify2800.10184.280183.080186.480
8292023.08.23 21:00buy2810.10184.0070.0000.000
8302023.08.23 21:00modify2810.10184.007182.807186.207
8312023.08.23 22:00buy2820.10184.1850.0000.000
8322023.08.23 22:00modify2820.10184.185182.985186.385
8332023.08.30 16:15t/p2740.10185.743182.343185.743143.9416410.39
8342023.08.30 16:32t/p2750.10185.830182.430185.830143.9316554.32
8352023.08.30 17:00close2820.10185.772182.985186.385105.4516659.77
8362023.08.30 17:00close2810.10185.772182.807186.207116.6216776.39
8372023.08.30 17:00close2800.10185.772183.080186.48099.4816875.87
8382023.08.30 17:00close2790.10185.772182.944186.344108.0216983.89
8392023.08.30 17:00close2780.10185.772183.038186.438102.1217086.02
8402023.08.30 17:00close2770.10185.772182.807186.207116.6217202.64
8412023.08.30 17:00close2760.10185.772182.694186.094123.7217326.36
8422023.08.30 17:00close2730.10185.772182.586185.986130.5017456.86
8432023.08.30 17:00close2720.10185.772182.507185.907135.4617592.32
8442023.08.30 17:00close2710.10185.772182.531185.931133.9517726.28
8452023.08.30 17:00close2700.10185.772182.701186.101123.2817849.56
8462023.08.30 17:00close2690.10185.772183.129186.52996.4117945.97
8472023.08.30 17:00sell2830.10185.7720.0000.000
8482023.08.30 17:00modify2830.10185.772186.972183.572
8492023.08.30 18:00sell2840.10185.8590.0000.000
8502023.08.30 18:00modify2840.10185.859187.059183.659
8512023.08.30 19:00sell2850.10185.8890.0000.000
8522023.08.30 19:00modify2850.10185.889187.089183.689
8532023.08.30 20:00sell2860.10186.0110.0000.000
8542023.08.30 20:00modify2860.10186.011187.211183.811
8552023.08.30 21:00sell2870.10186.0070.0000.000
8562023.08.30 21:00modify2870.10186.007187.207183.807
8572023.08.30 22:00sell2880.10185.9250.0000.000
8582023.08.30 22:00modify2880.10185.925187.125183.725
8592023.08.30 23:00sell2890.10185.8570.0000.000
8602023.08.30 23:00modify2890.10185.857187.057183.657
8612023.08.31 00:00sell2900.10185.6830.0000.000
8622023.08.31 00:00modify2900.10185.683186.883183.483
8632023.08.31 01:00sell2910.10185.7950.0000.000
8642023.08.31 01:00modify2910.10185.795186.995183.595
8652023.08.31 02:00sell2920.10185.5910.0000.000
8662023.08.31 02:00modify2920.10185.591186.791183.391
8672023.08.31 03:00sell2930.10185.4830.0000.000
8682023.08.31 03:00modify2930.10185.483186.683183.283
8692023.08.31 04:00sell2940.10185.6480.0000.000
8702023.08.31 04:00modify2940.10185.648186.848183.448
8712023.08.31 05:00sell2950.10185.6030.0000.000
8722023.08.31 05:00modify2950.10185.603186.803183.403
8732023.08.31 06:00sell2960.10185.5440.0000.000
8742023.08.31 06:00modify2960.10185.544186.744183.344
8752023.09.01 12:45t/p2860.10183.811187.211183.811128.4618074.43
8762023.09.01 12:45t/p2870.10183.807187.207183.807128.4718202.90
8772023.09.01 12:50t/p2830.10183.572186.972183.572128.4718331.37
8782023.09.01 12:50t/p2840.10183.659187.059183.659128.4718459.84
8792023.09.01 12:50t/p2850.10183.689187.089183.689128.4618588.29
8802023.09.01 12:50t/p2880.10183.725187.125183.725128.4618716.75
8812023.09.01 12:50t/p2890.10183.657187.057183.657128.4618845.21
8822023.09.01 12:50t/p2910.10183.595186.995183.595135.7018980.91
8832023.09.01 13:00close2960.10183.728186.744183.344111.6019092.51
8842023.09.01 13:00close2950.10183.728186.803183.403115.3119207.81
8852023.09.01 13:00close2940.10183.728186.848183.448118.1319325.94
8862023.09.01 13:00close2930.10183.728186.683183.283107.7719433.71
8872023.09.01 13:00close2920.10183.728186.791183.391114.5619548.27
8882023.09.01 13:00close2900.10183.728186.883183.483120.3319668.59
8892023.09.01 13:00buy2970.10183.7280.0000.000
8902023.09.01 13:00modify2970.10183.728182.528185.928
8912023.09.01 14:00buy2980.10184.2050.0000.000
8922023.09.01 14:00modify2980.10184.205183.005186.405
8932023.09.01 15:00buy2990.10184.3020.0000.000
8942023.09.01 15:00modify2990.10184.302183.102186.502
8952023.09.01 16:00buy3000.10184.1280.0000.000
8962023.09.01 16:00modify3000.10184.128182.928186.328
8972023.09.01 17:00buy3010.10184.0170.0000.000
8982023.09.01 17:00modify3010.10184.017182.817186.217
8992023.09.01 18:00buy3020.10184.0980.0000.000
9002023.09.01 18:00modify3020.10184.098182.898186.298
9012023.09.01 19:00buy3030.10184.0840.0000.000
9022023.09.01 19:00modify3030.10184.084182.884186.284
9032023.09.01 20:00buy3040.10184.0360.0000.000
9042023.09.01 20:00modify3040.10184.036182.836186.236
9052023.09.03 21:00buy3050.10184.0140.0000.000
9062023.09.03 21:00modify3050.10184.014182.814186.214
9072023.09.03 22:00buy3060.10184.0670.0000.000
9082023.09.03 22:00modify3060.10184.067182.867186.267
9092023.09.03 23:00buy3070.10184.0240.0000.000
9102023.09.03 23:00modify3070.10184.024182.824186.224
9112023.09.04 00:00buy3080.10183.9490.0000.000
9122023.09.04 00:00modify3080.10183.949182.749186.149
9132023.09.04 01:00buy3090.10184.1370.0000.000
9142023.09.04 01:00modify3090.10184.137182.937186.337
9152023.09.04 02:00buy3100.10184.1510.0000.000
9162023.09.04 02:00modify3100.10184.151182.951186.351
9172023.09.08 00:50s/l2990.10183.102183.102186.502-69.5319599.06
9182023.09.08 01:00buy3110.10183.5480.0000.000
9192023.09.08 01:00modify3110.10183.548182.348185.748
9202023.09.10 21:50s/l2980.10183.005183.005186.405-69.5319529.54
9212023.09.10 21:50s/l3100.10182.951182.951186.351-70.3619459.18
9222023.09.10 22:00buy3120.10183.1910.0000.000
9232023.09.10 22:00modify3120.10183.191181.991185.391
9242023.09.10 23:00close3120.10183.562181.991185.39123.3019482.48
9252023.09.10 23:00close3110.10183.562182.348185.7480.8819483.36
9262023.09.10 23:00close3090.10183.562182.937186.337-31.1219452.24
9272023.09.10 23:00close3080.10183.562182.749186.149-19.3119432.93
9282023.09.10 23:00close3070.10183.562182.824186.224-23.1919409.74
9292023.09.10 23:00close3060.10183.562182.867186.267-25.8919383.86
9302023.09.10 23:00close3050.10183.562182.814186.214-22.5719361.29
9312023.09.10 23:00close3040.10183.562182.836186.236-23.9519337.34
9322023.09.10 23:00close3030.10183.562182.884186.284-26.9619310.38
9332023.09.10 23:00close3020.10183.562182.898186.298-27.8419282.54
9342023.09.10 23:00close3010.10183.562182.817186.217-22.7519259.79
9352023.09.10 23:00close3000.10183.562182.928186.328-29.7219230.08
9362023.09.10 23:00close2970.10183.562182.528185.928-4.6119225.47
9372023.09.10 23:00sell3130.10183.5620.0000.000
9382023.09.10 23:00modify3130.10183.562184.762181.362
9392023.09.11 00:00sell3140.10183.7350.0000.000
9402023.09.11 00:00modify3140.10183.735184.935181.535
9412023.09.11 01:00sell3150.10183.4910.0000.000
9422023.09.11 01:00modify3150.10183.491184.691181.291
9432023.09.11 02:00sell3160.10183.5670.0000.000
9442023.09.11 02:00modify3160.10183.567184.767181.367
9452023.09.11 03:00close3160.10183.331184.767181.36714.8219240.29
9462023.09.11 03:00close3150.10183.331184.691181.29110.0519250.34
9472023.09.11 03:00close3140.10183.331184.935181.53525.3619275.70
9482023.09.11 03:00close3130.10183.331184.762181.36212.0919287.79
9492023.09.11 03:00buy3170.10183.3310.0000.000
9502023.09.11 03:00modify3170.10183.331182.131185.531
9512023.09.11 04:00buy3180.10183.1330.0000.000
9522023.09.11 04:00modify3180.10183.133181.933185.333
9532023.09.11 05:00buy3190.10183.0580.0000.000
9542023.09.11 05:00modify3190.10183.058181.858185.258
9552023.09.11 06:00buy3200.10182.9960.0000.000
9562023.09.11 06:00modify3200.10182.996181.796185.196
9572023.09.11 07:00buy3210.10182.8830.0000.000
9582023.09.11 07:00modify3210.10182.883181.683185.083
9592023.09.11 08:00buy3220.10183.0900.0000.000
9602023.09.11 08:00modify3220.10183.090181.890185.290
9612023.09.11 09:00buy3230.10183.2430.0000.000
9622023.09.11 09:00modify3230.10183.243182.043185.443
9632023.09.11 10:00close3230.10183.819182.043185.44336.1619323.95
9642023.09.11 10:00close3220.10183.819181.890185.29045.7719369.72
9652023.09.11 10:00close3210.10183.819181.683185.08358.7619428.48
9662023.09.11 10:00close3200.10183.819181.796185.19651.6719480.15
9672023.09.11 10:00close3190.10183.819181.858185.25847.7819527.93
9682023.09.11 10:00close3180.10183.819181.933185.33343.0719571.00
9692023.09.11 10:00close3170.10183.819182.131185.53130.6419601.64
9702023.09.11 10:00sell3240.10183.8190.0000.000
9712023.09.11 10:00modify3240.10183.819185.019181.619
9722023.09.11 11:00sell3250.10183.8530.0000.000
9732023.09.11 11:00modify3250.10183.853185.053181.653
9742023.09.11 12:00sell3260.10183.6830.0000.000
9752023.09.11 12:00modify3260.10183.683184.883181.483
9762023.09.11 13:00close3260.10183.552184.883181.4838.2219609.86
9772023.09.11 13:00close3250.10183.552185.053181.65318.8919628.75
9782023.09.11 13:00close3240.10183.552185.019181.61916.7619645.51
9792023.09.11 13:00buy3270.10183.5520.0000.000
9802023.09.11 13:00modify3270.10183.552182.352185.752
9812023.09.11 14:00buy3280.10183.5080.0000.000
9822023.09.11 14:00modify3280.10183.508182.308185.708
9832023.09.11 15:00buy3290.10183.4620.0000.000
9842023.09.11 15:00modify3290.10183.462182.262185.662
9852023.09.11 16:00buy3300.10183.5100.0000.000
9862023.09.11 16:00modify3300.10183.510182.310185.710
9872023.09.11 17:00buy3310.10183.4450.0000.000
9882023.09.11 17:00modify3310.10183.445182.245185.645
9892023.09.11 18:00buy3320.10183.2800.0000.000
9902023.09.11 18:00modify3320.10183.280182.080185.480
9912023.09.11 19:00buy3330.10183.3350.0000.000
9922023.09.11 19:00modify3330.10183.335182.135185.535
9932023.09.11 20:00buy3340.10183.3760.0000.000
9942023.09.11 20:00modify3340.10183.376182.176185.576
9952023.09.11 21:00buy3350.10183.3370.0000.000
9962023.09.11 21:00modify3350.10183.337182.137185.537
9972023.09.11 22:00buy3360.10183.3850.0000.000
9982023.09.11 22:00modify3360.10183.385182.185185.585
9992023.09.11 23:00buy3370.10183.3460.0000.000
10002023.09.11 23:00modify3370.10183.346182.146185.546
10012023.09.12 00:00buy3380.10183.4840.0000.000
10022023.09.12 00:00modify3380.10183.484182.284185.684
10032023.09.12 01:00buy3390.10183.4810.0000.000
10042023.09.12 01:00modify3390.10183.481182.281185.681
10052023.09.12 02:00buy3400.10183.3290.0000.000
10062023.09.12 02:00modify3400.10183.329182.129185.529
10072023.09.21 08:45s/l3270.10182.352182.352185.752-65.3819580.13
10082023.09.21 08:50s/l3280.10182.308182.308185.708-65.3819514.75
10092023.09.21 08:50s/l3290.10182.262182.262185.662-65.3819449.37
10102023.09.21 08:50s/l3300.10182.310182.310185.710-65.3819384.00
10112023.09.21 08:50s/l3380.10182.284182.284185.684-66.2119317.79
10122023.09.21 08:50s/l3390.10182.281182.281185.681-66.2119251.58
10132023.09.21 09:00buy3410.10182.3610.0000.000
10142023.09.21 09:00modify3410.10182.361181.161184.561
10152023.09.21 09:40s/l3310.10182.245182.245185.645-65.3819186.21
10162023.09.21 09:45s/l3330.10182.135182.135185.535-65.3819120.83
10172023.09.21 09:45s/l3340.10182.176182.176185.576-65.3819055.45
10182023.09.21 09:45s/l3350.10182.137182.137185.537-65.3818990.08
10192023.09.21 09:45s/l3360.10182.185182.185185.585-65.3818924.70
10202023.09.21 09:45s/l3370.10182.146182.146185.546-65.3918859.31
10212023.09.21 09:45s/l3400.10182.129182.129185.529-66.2118793.11
10222023.09.21 09:50s/l3320.10182.080182.080185.480-65.3818727.73
10232023.09.21 10:00buy3420.10182.0990.0000.000
10242023.09.21 10:00modify3420.10182.099180.899184.299
10252023.09.21 11:00buy3430.10181.6700.0000.000
10262023.09.21 11:00modify3430.10181.670180.470183.870
10272023.09.21 11:15s/l3410.10181.161181.161184.561-75.3418652.39
10282023.09.21 11:20s/l3420.10180.899180.899184.299-75.3418577.05
10292023.09.21 12:00buy3440.10181.5520.0000.000
10302023.09.21 12:00modify3440.10181.552180.352183.752
10312023.09.21 13:00buy3450.10181.5430.0000.000
10322023.09.21 13:00modify3450.10181.543180.343183.743
10332023.09.21 14:00buy3460.10181.3500.0000.000
10342023.09.21 14:00modify3460.10181.350180.150183.550
10352023.09.21 15:00buy3470.10181.1590.0000.000
10362023.09.21 15:00modify3470.10181.159179.959183.359
10372023.09.21 16:00buy3480.10181.3170.0000.000
10382023.09.21 16:00modify3480.10181.317180.117183.517
10392023.09.21 17:00buy3490.10181.4230.0000.000
10402023.09.21 17:00modify3490.10181.423180.223183.623
10412023.09.21 18:00buy3500.10181.4960.0000.000
10422023.09.21 18:00modify3500.10181.496180.296183.696
10432023.09.21 19:00buy3510.10181.3260.0000.000
10442023.09.21 19:00modify3510.10181.326180.126183.526
10452023.09.21 20:00buy3520.10181.4300.0000.000
10462023.09.21 20:00modify3520.10181.430180.230183.630
10472023.09.21 21:00buy3530.10181.4350.0000.000
10482023.09.21 21:00modify3530.10181.435180.235183.635
10492023.09.21 22:00buy3540.10181.4310.0000.000
10502023.09.21 22:00modify3540.10181.431180.231183.631
10512023.09.21 23:00buy3550.10181.3810.0000.000
10522023.09.21 23:00modify3550.10181.381180.181183.581
10532023.09.22 00:00buy3560.10181.5360.0000.000
10542023.09.22 00:00modify3560.10181.536180.336183.736
10552023.10.03 14:10s/l3430.10180.470180.470183.870-67.0418510.01
10562023.10.03 14:10s/l3440.10180.352180.352183.752-67.0418442.97
10572023.10.03 14:10s/l3450.10180.343180.343183.743-67.0518375.93
10582023.10.03 14:10s/l3460.10180.150180.150183.550-67.0418308.89
10592023.10.03 14:10s/l3490.10180.223180.223183.623-67.0418241.85
10602023.10.03 14:10s/l3500.10180.296180.296183.696-67.0418174.82
10612023.10.03 14:10s/l3510.10180.126180.126183.526-67.0418107.78
10622023.10.03 14:10s/l3520.10180.230180.230183.630-67.0418040.74
10632023.10.03 14:10s/l3530.10180.235180.235183.635-67.0417973.70
10642023.10.03 14:10s/l3540.10180.231180.231183.631-67.0417906.67
10652023.10.03 14:10s/l3550.10180.181180.181183.581-67.0417839.63
10662023.10.03 14:10s/l3560.10180.336180.336183.736-67.8817771.75
10672023.10.03 14:15s/l3470.10179.959179.959183.359-67.0517704.70
10682023.10.03 14:15s/l3480.10180.117180.117183.517-67.0517637.66
10692023.10.03 15:00buy3570.10180.0680.0000.000
10702023.10.03 15:00modify3570.10180.068178.868182.268
10712023.10.03 16:00buy3580.10180.0160.0000.000
10722023.10.03 16:00modify3580.10180.016178.816182.216
10732023.10.03 17:00buy3590.10180.0730.0000.000
10742023.10.03 17:00modify3590.10180.073178.873182.273
10752023.10.03 18:00buy3600.10180.0520.0000.000
10762023.10.03 18:00modify3600.10180.052178.852182.252
10772023.10.03 19:00buy3610.10179.9490.0000.000
10782023.10.03 19:00modify3610.10179.949178.749182.149
10792023.10.03 20:00buy3620.10179.7110.0000.000
10802023.10.03 20:00modify3620.10179.711178.511181.911
10812023.10.03 21:00buy3630.10179.8360.0000.000
10822023.10.03 21:00modify3630.10179.836178.636182.036
10832023.10.03 22:00buy3640.10180.0210.0000.000
10842023.10.03 22:00modify3640.10180.021178.821182.221
10852023.10.03 23:00buy3650.10180.0580.0000.000
10862023.10.03 23:00modify3650.10180.058178.858182.258
10872023.10.04 00:00buy3660.10180.2060.0000.000
10882023.10.04 00:00modify3660.10180.206179.006182.406
10892023.10.04 01:00buy3670.10180.2670.0000.000
10902023.10.04 01:00modify3670.10180.267179.067182.467
10912023.10.04 02:00buy3680.10180.1500.0000.000
10922023.10.04 02:00modify3680.10180.150178.950182.350
10932023.10.04 03:00buy3690.10180.2200.0000.000
10942023.10.04 03:00modify3690.10180.220179.020182.420
10952023.10.04 04:00buy3700.10180.1040.0000.000
10962023.10.04 04:00modify3700.10180.104178.904182.304
10972023.10.06 10:10t/p3620.10181.911178.511181.911142.2817779.94
10982023.10.06 10:20t/p3630.10182.036178.636182.036142.2817922.22
10992023.10.06 11:00close3700.10182.003178.904182.304122.5518044.77
11002023.10.06 11:00close3690.10182.003179.020182.420115.2718160.04
11012023.10.06 11:00close3680.10182.003178.950182.350119.6618279.70
11022023.10.06 11:00close3670.10182.003179.067182.467112.3218392.02
11032023.10.06 11:00close3660.10182.003179.006182.406116.1518508.17
11042023.10.06 11:00close3650.10182.003178.858182.258126.2718634.45
11052023.10.06 11:00close3640.10182.003178.821182.221128.5918763.04
11062023.10.06 11:00close3610.10182.003178.749182.149133.1118896.15
11072023.10.06 11:00close3600.10182.003178.852182.252126.6519022.80
11082023.10.06 11:00close3590.10182.003178.873182.273125.3319148.13
11092023.10.06 11:00close3580.10182.003178.816182.216128.9119277.04
11102023.10.06 11:00close3570.10182.003178.868182.268125.6419402.68
11112023.10.06 11:00sell3710.10182.0030.0000.000
11122023.10.06 11:00modify3710.10182.003183.203179.803
11132023.10.06 12:00sell3720.10182.0170.0000.000
11142023.10.06 12:00modify3720.10182.017183.217179.817
11152023.10.06 13:00sell3730.10181.1250.0000.000
11162023.10.06 13:00modify3730.10181.125182.325178.925
11172023.10.06 14:00sell3740.10181.5180.0000.000
11182023.10.06 14:00modify3740.10181.518182.718179.318
11192023.10.06 15:00sell3750.10182.0490.0000.000
11202023.10.06 15:00modify3750.10182.049183.249179.849
11212023.10.06 15:10s/l3730.10182.325182.325178.925-75.3319327.35
11222023.10.06 15:45s/l3740.10182.718182.718179.318-75.3419252.01
11232023.10.06 16:00sell3760.10182.6700.0000.000
11242023.10.06 16:00modify3760.10182.670183.870180.470
11252023.10.06 17:00sell3770.10182.6340.0000.000
11262023.10.06 17:00modify3770.10182.634183.834180.434
11272023.10.06 18:00sell3780.10182.7760.0000.000
11282023.10.06 18:00modify3780.10182.776183.976180.576
11292023.10.06 19:00sell3790.10182.8720.0000.000
11302023.10.06 19:00modify3790.10182.872184.072180.672
11312023.10.06 20:00sell3800.10182.8080.0000.000
11322023.10.06 20:00modify3800.10182.808184.008180.608
11332023.10.08 21:00sell3810.10181.8880.0000.000
11342023.10.08 21:00modify3810.10181.888183.088179.688
11352023.10.08 22:00sell3820.10181.8930.0000.000
11362023.10.08 22:00modify3820.10181.893183.093179.693
11372023.10.08 23:00sell3830.10182.1650.0000.000
11382023.10.08 23:00modify3830.10182.165183.365179.965
11392023.10.09 00:00sell3840.10182.2440.0000.000
11402023.10.09 00:00modify3840.10182.244183.444180.044
11412023.10.09 01:00sell3850.10182.2340.0000.000
11422023.10.09 01:00modify3850.10182.234183.434180.034
11432023.10.09 02:00sell3860.10182.1590.0000.000
11442023.10.09 02:00modify3860.10182.159183.359179.959
11452023.10.11 06:32s/l3810.10183.088183.088179.688-82.5819169.44
11462023.10.11 06:32s/l3820.10183.093183.093179.693-82.5819086.86
11472023.10.11 07:00sell3870.10182.9270.0000.000
11482023.10.11 07:00modify3870.10182.927184.127180.727
11492023.10.11 08:00sell3880.10182.6140.0000.000
11502023.10.11 08:00modify3880.10182.614183.814180.414
11512023.10.11 12:45s/l3710.10183.203183.203179.803-82.5819004.28
11522023.10.11 12:45s/l3720.10183.217183.217179.817-82.5718921.71
11532023.10.11 12:50s/l3750.10183.249183.249179.849-82.5718839.14
11542023.10.11 12:50s/l3830.10183.365183.365179.965-82.5818756.56
11552023.10.11 12:50s/l3860.10183.359183.359179.959-80.1718676.40
11562023.10.11 13:00sell3890.10183.2960.0000.000
11572023.10.11 13:00modify3890.10183.296184.496181.096
11582023.10.11 13:15s/l3840.10183.444183.444180.044-80.1718596.23
11592023.10.11 13:15s/l3850.10183.434183.434180.034-80.1718516.07
11602023.10.11 14:00sell3900.10183.6700.0000.000
11612023.10.11 14:00modify3900.10183.670184.870181.470
11622023.10.11 15:00sell3910.10183.6160.0000.000
11632023.10.11 15:00modify3910.10183.616184.816181.416
11642023.10.11 16:00sell3920.10183.2930.0000.000
11652023.10.11 16:00modify3920.10183.293184.493181.093
11662023.10.11 17:00sell3930.10183.4020.0000.000
11672023.10.11 17:00modify3930.10183.402184.602181.202
11682023.10.11 18:00sell3940.10183.2990.0000.000
11692023.10.11 18:00modify3940.10183.299184.499181.099
11702023.10.11 19:00sell3950.10183.6450.0000.000
11712023.10.11 19:00modify3950.10183.645184.845181.445
11722023.10.12 02:50s/l3770.10183.834183.834180.434-89.8218426.25
11732023.10.12 02:50s/l3880.10183.814183.814180.414-82.5718343.68
11742023.10.12 03:00sell3960.10183.8030.0000.000
11752023.10.12 03:00modify3960.10183.803185.003181.603
11762023.10.12 04:00sell3970.10183.6880.0000.000
11772023.10.12 04:00modify3970.10183.688184.888181.488
11782023.10.13 15:45t/p3960.10181.603185.003181.603135.7018479.38
11792023.10.13 16:00close3970.10181.616184.888181.488127.6718607.05
11802023.10.13 16:00close3950.10181.616184.845181.445117.7318724.78
11812023.10.13 16:00close3940.10181.616184.499181.09996.0118820.78
11822023.10.13 16:00close3930.10181.616184.602181.202102.4818923.26
11832023.10.13 16:00close3920.10181.616184.493181.09395.6419018.90
11842023.10.13 16:00close3910.10181.616184.816181.416115.9119134.81
11852023.10.13 16:00close3900.10181.616184.870181.470119.3019254.11
11862023.10.13 16:00close3890.10181.616184.496181.09695.8219349.93
11872023.10.13 16:00close3870.10181.616184.127180.72772.6619422.59
11882023.10.13 16:00close3800.10181.616184.008180.60857.9519480.54
11892023.10.13 16:00close3790.10181.616184.072180.67261.9619542.50
11902023.10.13 16:00close3780.10181.616183.976180.57655.9419598.44
11912023.10.13 16:00close3760.10181.616183.870180.47049.2819647.72
11922023.10.13 16:00buy3980.10181.6160.0000.000
11932023.10.13 16:00modify3980.10181.616180.416183.816
11942023.10.13 17:00buy3990.10181.5650.0000.000
11952023.10.13 17:00modify3990.10181.565180.365183.765
11962023.10.13 18:00buy4000.10181.4450.0000.000
11972023.10.13 18:00modify4000.10181.445180.245183.645
11982023.10.13 19:00buy4010.10181.4540.0000.000
11992023.10.13 19:00modify4010.10181.454180.254183.654
12002023.10.13 20:00buy4020.10181.5390.0000.000
12012023.10.13 20:00modify4020.10181.539180.339183.739
12022023.10.15 21:00buy4030.10181.1860.0000.000
12032023.10.15 21:00modify4030.10181.186179.986183.386
12042023.10.15 22:00buy4040.10181.5470.0000.000
12052023.10.15 22:00modify4040.10181.547180.347183.747
12062023.10.15 23:00buy4050.10181.7710.0000.000
12072023.10.15 23:00modify4050.10181.771180.571183.971
12082023.10.16 00:00buy4060.10181.8230.0000.000
12092023.10.16 00:00modify4060.10181.823180.623184.023
12102023.10.16 01:00buy4070.10181.6270.0000.000
12112023.10.16 01:00modify4070.10181.627180.427183.827
12122023.10.16 02:00buy4080.10181.6860.0000.000
12132023.10.16 02:00modify4080.10181.686180.486183.886
12142023.10.16 03:00buy4090.10181.7010.0000.000
12152023.10.16 03:00modify4090.10181.701180.501183.901
12162023.10.16 04:00buy4100.10181.7390.0000.000
12172023.10.16 04:00modify4100.10181.739180.539183.939
12182023.10.16 05:00buy4110.10181.7470.0000.000
12192023.10.16 05:00modify4110.10181.747180.547183.947
12202023.10.23 18:15t/p4030.10183.386179.986183.386144.7719792.49
12212023.10.23 19:00close4110.10183.281180.547183.947102.1219894.61
12222023.10.23 19:00close4100.10183.281180.539183.939102.6219997.24
12232023.10.23 19:00close4090.10183.281180.501183.901105.0020102.24
12242023.10.23 19:00close4080.10183.281180.486183.886105.9520208.19
12252023.10.23 19:00close4070.10183.281180.427183.827109.6520317.84
12262023.10.23 19:00close4060.10183.281180.623184.02397.3520415.19
12272023.10.23 19:00close4050.10183.281180.571183.971101.4420516.64
12282023.10.23 19:00close4040.10183.281180.347183.747115.5020632.14
12292023.10.23 19:00close4020.10183.281180.339183.739116.0120748.15
12302023.10.23 19:00close4010.10183.281180.254183.654121.3420869.49
12312023.10.23 19:00close4000.10183.281180.245183.645121.9120991.40
12322023.10.23 19:00close3990.10183.281180.365183.765114.3721105.78
12332023.10.23 19:00close3980.10183.281180.416183.816111.1721216.95
12342023.10.23 19:00sell4120.10183.2810.0000.000
12352023.10.23 19:00modify4120.10183.281184.481181.081
12362023.10.23 20:00sell4130.10183.2270.0000.000
12372023.10.23 20:00modify4130.10183.227184.427181.027
12382023.10.23 21:00sell4140.10183.3470.0000.000
12392023.10.23 21:00modify4140.10183.347184.547181.147
12402023.10.23 22:00sell4150.10183.2850.0000.000
12412023.10.23 22:00modify4150.10183.285184.485181.085
12422023.10.23 23:00sell4160.10183.3390.0000.000
12432023.10.23 23:00modify4160.10183.339184.539181.139
12442023.10.24 00:00sell4170.10183.4540.0000.000
12452023.10.24 00:00modify4170.10183.454184.654181.254
12462023.10.24 01:00sell4180.10183.4260.0000.000
12472023.10.24 01:00modify4180.10183.426184.626181.226
12482023.10.24 02:00sell4190.10183.2780.0000.000
12492023.10.24 02:00modify4190.10183.278184.478181.078
12502023.10.24 03:00sell4200.10183.4680.0000.000
12512023.10.24 03:00modify4200.10183.468184.668181.268
12522023.10.24 04:00sell4210.10183.5010.0000.000
12532023.10.24 04:00modify4210.10183.501184.701181.301
12542023.10.24 05:00sell4220.10183.5410.0000.000
12552023.10.24 05:00modify4220.10183.541184.741181.341
12562023.10.24 06:00sell4230.10183.6810.0000.000
12572023.10.24 06:00modify4230.10183.681184.881181.481
12582023.10.24 07:00sell4240.10183.5970.0000.000
12592023.10.24 07:00modify4240.10183.597184.797181.397
12602023.10.24 08:00sell4250.10183.3070.0000.000
12612023.10.24 08:00modify4250.10183.307184.507181.107
12622023.10.26 06:50t/p4140.10181.147184.547181.147126.0621343.00
12632023.10.26 06:50t/p4170.10181.254184.654181.254128.4621471.46
12642023.10.26 06:50t/p4180.10181.226184.626181.226128.4721599.93
12652023.10.26 06:50t/p4200.10181.268184.668181.268128.4721728.40
12662023.10.26 06:50t/p4210.10181.301184.701181.301128.4621856.86
12672023.10.26 06:50t/p4220.10181.341184.741181.341128.4721985.33
12682023.10.26 06:50t/p4230.10181.481184.881181.481128.4622113.79
12692023.10.26 06:50t/p4240.10181.397184.797181.397128.4722242.26
12702023.10.26 07:00close4250.10181.715184.507181.10790.2922332.55
12712023.10.26 07:00close4190.10181.715184.478181.07888.4722421.01
12722023.10.26 07:00close4160.10181.715184.539181.13989.8922510.90
12732023.10.26 07:00close4150.10181.715184.485181.08586.5022597.40
12742023.10.26 07:00close4130.10181.715184.427181.02782.8622680.25
12752023.10.26 07:00close4120.10181.715184.481181.08186.2522766.50
12762023.10.26 07:00buy4260.10181.7150.0000.000
12772023.10.26 07:00modify4260.10181.715180.515183.915
12782023.10.26 08:00buy4270.10181.9470.0000.000
12792023.10.26 08:00modify4270.10181.947180.747184.147
12802023.10.26 09:00buy4280.10181.7120.0000.000
12812023.10.26 09:00modify4280.10181.712180.512183.912
12822023.10.26 10:00buy4290.10181.7570.0000.000
12832023.10.26 10:00modify4290.10181.757180.557183.957
12842023.10.26 11:00buy4300.10181.4940.0000.000
12852023.10.26 11:00modify4300.10181.494180.294183.694
12862023.10.26 12:00buy4310.10181.8350.0000.000
12872023.10.26 12:00modify4310.10181.835180.635184.035
12882023.10.26 13:00buy4320.10182.1450.0000.000
12892023.10.26 13:00modify4320.10182.145180.945184.345
12902023.10.26 14:00buy4330.10182.1710.0000.000
12912023.10.26 14:00modify4330.10182.171180.971184.371
12922023.10.26 15:00close4330.10182.314180.971184.3718.9822775.48
12932023.10.26 15:00close4320.10182.314180.945184.34510.6122786.09
12942023.10.26 15:00close4310.10182.314180.635184.03530.0722816.16
12952023.10.26 15:00close4300.10182.314180.294183.69451.4822867.64
12962023.10.26 15:00close4290.10182.314180.557183.95734.9722902.61
12972023.10.26 15:00close4280.10182.314180.512183.91237.7922940.40
12982023.10.26 15:00close4270.10182.314180.747184.14723.0422963.44
12992023.10.26 15:00close4260.10182.314180.515183.91537.6123001.05
13002023.10.26 15:00sell4340.10182.3140.0000.000
13012023.10.26 15:00modify4340.10182.314183.514180.114
13022023.10.26 16:00sell4350.10182.2000.0000.000
13032023.10.26 16:00modify4350.10182.200183.400180.000
13042023.10.26 17:00close4350.10182.106183.400180.0005.9123006.96
13052023.10.26 17:00close4340.10182.106183.514180.11413.0623020.02
13062023.10.26 17:00buy4360.10182.1060.0000.000
13072023.10.26 17:00modify4360.10182.106180.906184.306
13082023.10.26 18:00buy4370.10182.4490.0000.000
13092023.10.26 18:00modify4370.10182.449181.249184.649
13102023.10.26 19:00close4370.10182.470181.249184.6491.3223021.34
13112023.10.26 19:00close4360.10182.470180.906184.30622.8623044.20
13122023.10.26 19:00sell4380.10182.4700.0000.000
13132023.10.26 19:00modify4380.10182.470183.670180.270
13142023.10.26 20:00sell4390.10182.3020.0000.000
13152023.10.26 20:00modify4390.10182.302183.502180.102
13162023.10.26 21:00sell4400.10182.2820.0000.000
13172023.10.26 21:00modify4400.10182.282183.482180.082
13182023.10.26 22:00sell4410.10182.3690.0000.000
13192023.10.26 22:00modify4410.10182.369183.569180.169
13202023.10.26 23:00sell4420.10182.4480.0000.000
13212023.10.26 23:00modify4420.10182.448183.648180.248
13222023.10.27 00:00sell4430.10182.4770.0000.000
13232023.10.27 00:00modify4430.10182.477183.677180.277
13242023.10.27 01:00sell4440.10182.3560.0000.000
13252023.10.27 01:00modify4440.10182.356183.556180.156
13262023.10.27 02:00sell4450.10182.2760.0000.000
13272023.10.27 02:00modify4450.10182.276183.476180.076
13282023.10.27 03:00sell4460.10182.2480.0000.000
13292023.10.27 03:00modify4460.10182.248183.448180.048
13302023.10.27 04:00close4460.10182.305183.448180.048-3.5823040.62
13312023.10.27 04:00close4450.10182.305183.476180.076-1.8223038.80
13322023.10.27 04:00close4440.10182.305183.556180.1563.2023042.00
13332023.10.27 04:00close4430.10182.305183.677180.27710.8023052.80
13342023.10.27 04:00close4420.10182.305183.648180.2486.5723059.37
13352023.10.27 04:00close4410.10182.305183.569180.1691.6123060.97
13362023.10.27 04:00close4400.10182.305183.482180.082-3.8623057.11
13372023.10.27 04:00close4390.10182.305183.502180.102-2.6023054.51
13382023.10.27 04:00close4380.10182.305183.670180.2707.9523062.46
13392023.10.27 04:00buy4470.10182.3050.0000.000
13402023.10.27 04:00modify4470.10182.305181.105184.505
13412023.10.27 05:00close4470.10182.263181.105184.505-2.6423059.82
13422023.10.27 05:00sell4480.10182.2630.0000.000
13432023.10.27 05:00modify4480.10182.263183.463180.063
13442023.10.27 06:00close4480.10182.195183.463180.0634.2723064.09
13452023.10.27 06:00buy4490.10182.1950.0000.000
13462023.10.27 06:00modify4490.10182.195180.995184.395
13472023.10.27 07:00buy4500.10182.0700.0000.000
13482023.10.27 07:00modify4500.10182.070180.870184.270
13492023.10.27 08:00buy4510.10182.0060.0000.000
13502023.10.27 08:00modify4510.10182.006180.806184.206
13512023.10.27 09:00buy4520.10182.0500.0000.000
13522023.10.27 09:00modify4520.10182.050180.850184.250
13532023.10.27 10:00buy4530.10182.1000.0000.000
13542023.10.27 10:00modify4530.10182.100180.900184.300
13552023.10.27 11:00buy4540.10181.9810.0000.000
13562023.10.27 11:00modify4540.10181.981180.781184.181
13572023.10.27 12:00buy4550.10181.7660.0000.000
13582023.10.27 12:00modify4550.10181.766180.566183.966
13592023.10.27 13:00buy4560.10181.8460.0000.000
13602023.10.27 13:00modify4560.10181.846180.646184.046
13612023.10.27 14:00buy4570.10181.8220.0000.000
13622023.10.27 14:00modify4570.10181.822180.622184.022
13632023.10.27 15:00buy4580.10181.7330.0000.000
13642023.10.27 15:00modify4580.10181.733180.533183.933
13652023.10.27 16:00buy4590.10181.8070.0000.000
13662023.10.27 16:00modify4590.10181.807180.607184.007
13672023.10.27 17:00buy4600.10181.5600.0000.000
13682023.10.27 17:00modify4600.10181.560180.360183.760
13692023.10.27 18:00buy4610.10181.2510.0000.000
13702023.10.27 18:00modify4610.10181.251180.051183.451
13712023.10.27 19:00buy4620.10181.1490.0000.000
13722023.10.27 19:00modify4620.10181.149179.949183.349
13732023.10.30 07:45s/l4490.10180.995180.995184.395-74.5122989.58
13742023.10.30 07:50s/l4500.10180.870180.870184.270-74.5122915.07
13752023.10.30 07:50s/l4510.10180.806180.806184.206-74.5122840.56
13762023.10.30 07:50s/l4520.10180.850180.850184.250-74.5122766.05
13772023.10.30 07:50s/l4530.10180.900180.900184.300-74.5222691.53
13782023.10.30 07:50s/l4540.10180.781180.781184.181-74.5122617.02
13792023.10.30 08:00buy4630.10180.9200.0000.000
13802023.10.30 08:00modify4630.10180.920179.720183.120
13812023.10.30 09:00buy4640.10181.0960.0000.000
13822023.10.30 09:00modify4640.10181.096179.896183.296
13832023.10.30 10:00buy4650.10181.5180.0000.000
13842023.10.30 10:00modify4650.10181.518180.318183.718
13852023.10.30 11:00buy4660.10181.5000.0000.000
13862023.10.30 11:00modify4660.10181.500180.300183.700
13872023.10.30 12:00buy4670.10181.6190.0000.000
13882023.10.30 12:00modify4670.10181.619180.419183.819
13892023.10.30 13:00close4670.10181.847180.419183.81914.3122631.33
13902023.10.30 13:00close4660.10181.847180.300183.70021.7822653.11
13912023.10.30 13:00close4650.10181.847180.318183.71820.6522673.76
13922023.10.30 13:00close4640.10181.847179.896183.29647.1522720.91
13932023.10.30 13:00close4630.10181.847179.720183.12058.2022779.11
13942023.10.30 13:00close4620.10181.847179.949183.34944.6522823.76
13952023.10.30 13:00close4610.10181.847180.051183.45138.2522862.01
13962023.10.30 13:00close4600.10181.847180.360183.76018.8522880.86
13972023.10.30 13:00close4590.10181.847180.607184.0073.3422884.20
13982023.10.30 13:00close4580.10181.847180.533183.9337.9922892.19
13992023.10.30 13:00close4570.10181.847180.622184.0222.4022894.59
14002023.10.30 13:00close4560.10181.847180.646184.0460.8922895.48
14012023.10.30 13:00close4550.10181.847180.566183.9665.9122901.39
14022023.10.30 13:00sell4680.10181.8470.0000.000
14032023.10.30 13:00modify4680.10181.847183.047179.647
14042023.10.30 14:00sell4690.10181.7750.0000.000
14052023.10.30 14:00modify4690.10181.775182.975179.575
14062023.10.30 15:00close4690.10181.042182.975179.57546.0122947.40
14072023.10.30 15:00close4680.10181.042183.047179.64750.5322997.93
14082023.10.30 15:00buy4700.10181.0420.0000.000
14092023.10.30 15:00modify4700.10181.042179.842183.242
14102023.10.30 16:00buy4710.10181.1640.0000.000
14112023.10.30 16:00modify4710.10181.164179.964183.364
14122023.10.30 17:00buy4720.10181.0740.0000.000
14132023.10.30 17:00modify4720.10181.074179.874183.274
14142023.10.30 18:00buy4730.10181.1920.0000.000
14152023.10.30 18:00modify4730.10181.192179.992183.392
14162023.10.30 19:00buy4740.10181.2450.0000.000
14172023.10.30 19:00modify4740.10181.245180.045183.445
14182023.10.30 20:00close4740.10181.455180.045183.44513.1823011.11
14192023.10.30 20:00close4730.10181.455179.992183.39216.5123027.62
14202023.10.30 20:00close4720.10181.455179.874183.27423.9223051.54
14212023.10.30 20:00close4710.10181.455179.964183.36418.2723069.81
14222023.10.30 20:00close4700.10181.455179.842183.24225.9323095.74
14232023.10.30 20:00sell4750.10181.4550.0000.000
14242023.10.30 20:00modify4750.10181.455182.655179.255
14252023.10.30 21:00sell4760.10181.2950.0000.000
14262023.10.30 21:00modify4760.10181.295182.495179.095
14272023.10.30 22:00close4760.10181.366182.495179.095-4.4623091.28
14282023.10.30 22:00close4750.10181.366182.655179.2555.5823096.86
14292023.10.30 22:00buy4770.10181.3660.0000.000
14302023.10.30 22:00modify4770.10181.366180.166183.566
14312023.10.30 23:00close4770.10181.393180.166183.5661.7023098.56
14322023.10.30 23:00sell4780.10181.3930.0000.000
14332023.10.30 23:00modify4780.10181.393182.593179.193
14342023.10.31 00:00sell4790.10181.3520.0000.000
14352023.10.31 00:00modify4790.10181.352182.552179.152
14362023.10.31 01:00sell4800.10181.6800.0000.000
14372023.10.31 01:00modify4800.10181.680182.880179.480
14382023.10.31 02:00sell4810.10181.6690.0000.000
14392023.10.31 02:00modify4810.10181.669182.869179.469
14402023.10.31 03:00sell4820.10181.5280.0000.000
14412023.10.31 03:00modify4820.10181.528182.728179.328
14422023.10.31 04:00sell4830.10182.0300.0000.000
14432023.10.31 04:00modify4830.10182.030183.230179.830
14442023.10.31 05:00sell4840.10182.2740.0000.000
14452023.10.31 05:00modify4840.10182.274183.474180.074
14462023.10.31 06:00sell4850.10182.4910.0000.000
14472023.10.31 06:00modify4850.10182.491183.691180.291
14482023.10.31 06:40s/l4790.10182.552182.552179.152-75.3423023.22
14492023.10.31 06:45s/l4780.10182.593182.593179.193-77.7522945.47
14502023.10.31 07:00sell4860.10182.4740.0000.000
14512023.10.31 07:00modify4860.10182.474183.674180.274
14522023.10.31 07:50s/l4820.10182.728182.728179.328-75.3322870.14
14532023.10.31 08:00sell4870.10182.6760.0000.000
14542023.10.31 08:00modify4870.10182.676183.876180.476
14552023.10.31 08:15s/l4800.10182.880182.880179.480-75.3422794.80
14562023.10.31 08:15s/l4810.10182.869182.869179.469-75.3422719.46
14572023.10.31 09:00sell4880.10183.0710.0000.000
14582023.10.31 09:00modify4880.10183.071184.271180.871
14592023.10.31 09:20s/l4830.10183.230183.230179.830-75.3422644.12
14602023.10.31 09:45s/l4840.10183.474183.474180.074-75.3422568.78
14612023.10.31 09:50s/l4850.10183.691183.691180.291-75.3322493.45
14622023.10.31 09:50s/l4860.10183.674183.674180.274-75.3322418.12
14632023.10.31 10:00sell4890.10183.6820.0000.000
14642023.10.31 10:00modify4890.10183.682184.882181.482
14652023.10.31 11:00sell4900.10183.7930.0000.000
14662023.10.31 11:00modify4900.10183.793184.993181.593
14672023.10.31 12:00sell4910.10183.5830.0000.000
14682023.10.31 12:00modify4910.10183.583184.783181.383
14692023.10.31 13:00sell4920.10183.5150.0000.000
14702023.10.31 13:00modify4920.10183.515184.715181.315
14712023.10.31 14:00sell4930.10183.2650.0000.000
14722023.10.31 14:00modify4930.10183.265184.465181.065
14732023.10.31 15:00sell4940.10183.5880.0000.000
14742023.10.31 15:00modify4940.10183.588184.788181.388
14752023.10.31 16:00sell4950.10183.7640.0000.000
14762023.10.31 16:00modify4950.10183.764184.964181.564
14772023.10.31 16:40s/l4870.10183.876183.876180.476-75.3422342.78
14782023.10.31 17:00sell4960.10184.0700.0000.000
14792023.10.31 17:00modify4960.10184.070185.270181.870
14802023.10.31 18:00sell4970.10184.0460.0000.000
14812023.10.31 18:00modify4970.10184.046185.246181.846
14822023.10.31 19:00sell4980.10184.1760.0000.000
14832023.10.31 19:00modify4980.10184.176185.376181.976
14842023.10.31 20:00sell4990.10184.2060.0000.000
14852023.10.31 20:00modify4990.10184.206185.406182.006
14862023.10.31 20:33s/l4880.10184.271184.271180.871-75.3322267.45
14872023.10.31 21:00sell5000.10183.9650.0000.000
14882023.10.31 21:00modify5000.10183.965185.165181.765
14892023.10.31 22:00sell5010.10184.1750.0000.000
14902023.10.31 22:00modify5010.10184.175185.375181.975
14912023.10.31 23:00sell5020.10183.9620.0000.000
14922023.10.31 23:00modify5020.10183.962185.162181.762
14932023.11.03 14:20s/l4930.10184.465184.465181.065-87.3922180.05
14942023.11.03 15:00sell5030.10184.4850.0000.000
14952023.11.03 15:00modify5030.10184.485185.685182.285
14962023.11.03 15:40s/l4920.10184.715184.715181.315-87.4022092.65
14972023.11.03 15:50s/l4910.10184.783184.783181.383-87.4022005.24
14982023.11.03 15:50s/l4940.10184.788184.788181.388-87.3921917.85
14992023.11.03 16:00sell5040.10184.7790.0000.000
15002023.11.03 16:00modify5040.10184.779185.979182.579
15012023.11.03 16:45s/l4890.10184.882184.882181.482-87.3921830.46
15022023.11.03 17:00sell5050.10184.9010.0000.000
15032023.11.03 17:00modify5050.10184.901186.101182.701
15042023.11.03 17:20s/l4950.10184.964184.964181.564-87.3921743.06
15052023.11.03 17:40s/l4900.10184.993184.993181.593-87.3921655.67
15062023.11.03 18:00sell5060.10184.9650.0000.000
15072023.11.03 18:00modify5060.10184.965186.165182.765
15082023.11.03 19:00sell5070.10184.8600.0000.000
15092023.11.03 19:00modify5070.10184.860186.060182.660
15102023.11.03 20:00sell5080.10184.9370.0000.000
15112023.11.03 20:00modify5080.10184.937186.137182.737
15122023.11.05 22:00sell5090.10184.7430.0000.000
15132023.11.05 22:00modify5090.10184.743185.943182.543
15142023.11.06 02:45s/l5000.10185.165185.165181.765-89.8221565.85
15152023.11.06 02:45s/l5020.10185.162185.162181.762-89.8121476.05
15162023.11.06 03:00sell5100.10185.1810.0000.000
15172023.11.06 03:00modify5100.10185.181186.381182.981
15182023.11.06 04:00sell5110.10185.0910.0000.000
15192023.11.06 04:00modify5110.10185.091186.291182.891
15202023.11.06 06:40s/l4970.10185.246185.246181.846-89.8221386.23
15212023.11.06 06:45s/l4960.10185.270185.270181.870-89.8121296.42
15222023.11.06 07:00sell5120.10185.2290.0000.000
15232023.11.06 07:00modify5120.10185.229186.429183.029
15242023.11.06 07:20s/l4980.10185.376185.376181.976-89.8221206.61
15252023.11.06 07:20s/l5010.10185.375185.375181.975-89.8121116.80
15262023.11.06 07:45s/l4990.10185.406185.406182.006-89.8221026.98
15272023.11.06 08:00sell5130.10185.3980.0000.000
15282023.11.06 08:00modify5130.10185.398186.598183.198
15292023.11.06 09:00sell5140.10185.5330.0000.000
15302023.11.06 09:00modify5140.10185.533186.733183.333
15312023.11.06 09:20s/l5030.10185.685185.685182.285-77.7520949.23
15322023.11.06 10:00sell5150.10185.5690.0000.000
15332023.11.06 10:00modify5150.10185.569186.769183.369
15342023.11.06 11:00sell5160.10185.7910.0000.000
15352023.11.06 11:00modify5160.10185.791186.991183.591
15362023.11.06 11:50s/l5090.10185.943185.943182.543-77.7420871.49
15372023.11.06 12:00sell5170.10185.8820.0000.000
15382023.11.06 12:00modify5170.10185.882187.082183.682
15392023.11.06 12:20s/l5040.10185.979185.979182.579-77.7420793.74
15402023.11.06 13:00sell5180.10185.5900.0000.000
15412023.11.06 13:00modify5180.10185.590186.790183.390
15422023.11.06 14:00sell5190.10185.5310.0000.000
15432023.11.06 14:00modify5190.10185.531186.731183.331
15442023.11.13 17:20s/l5070.10186.060186.060182.660-94.6420699.10
15452023.11.13 18:00sell5200.10186.0290.0000.000
15462023.11.13 18:00modify5200.10186.029187.229183.829
15472023.11.13 18:02s/l5050.10186.101186.101182.701-94.6320604.47
15482023.11.13 18:50s/l5080.10186.137186.137182.737-94.6320509.84
15492023.11.13 19:00sell5210.10186.0650.0000.000
15502023.11.13 19:00modify5210.10186.065187.265183.865
15512023.11.13 19:45s/l5060.10186.165186.165182.765-94.6420415.20
15522023.11.13 20:00sell5220.10186.1230.0000.000
15532023.11.13 20:00modify5220.10186.123187.323183.923
15542023.11.13 21:00sell5230.10186.1620.0000.000
15552023.11.13 21:00modify5230.10186.162187.362183.962
15562023.11.13 21:35s/l5110.10186.291186.291182.891-92.2320322.97
15572023.11.13 22:00sell5240.10186.2760.0000.000
15582023.11.13 22:00modify5240.10186.276187.476184.076
15592023.11.14 07:15s/l5100.10186.381186.381182.981-94.6320228.33
15602023.11.14 07:15s/l5120.10186.429186.429183.029-94.6420133.69
15612023.11.14 08:00sell5250.10186.4310.0000.000
15622023.11.14 08:00modify5250.10186.431187.631184.231
15632023.11.14 09:00sell5260.10186.3320.0000.000
15642023.11.14 09:00modify5260.10186.332187.532184.132
15652023.11.14 09:50s/l5130.10186.598186.598183.198-94.6420039.05
15662023.11.14 10:00sell5270.10186.6220.0000.000
15672023.11.14 10:00modify5270.10186.622187.822184.422
15682023.11.14 13:40s/l5140.10186.733186.733183.333-94.6419944.41
15692023.11.14 13:40s/l5150.10186.769186.769183.369-94.6419849.77
15702023.11.14 13:40s/l5180.10186.790186.790183.390-94.6419755.12
15712023.11.14 13:40s/l5190.10186.731186.731183.331-94.6319660.49
15722023.11.14 13:45s/l5160.10186.991186.991183.591-94.6419565.85
15732023.11.14 13:50s/l5170.10187.082187.082183.682-94.6419471.21
15742023.11.14 13:50s/l5200.10187.229187.229183.829-77.7519393.45
15752023.11.14 13:50s/l5210.10187.265187.265183.865-77.7519315.70
15762023.11.14 13:50s/l5220.10187.323187.323183.923-77.7519237.95
15772023.11.14 14:00sell5280.10187.2540.0000.000
15782023.11.14 14:00modify5280.10187.254188.454185.054
15792023.11.14 14:05s/l5230.10187.362187.362183.962-77.7519160.20
15802023.11.14 14:10s/l5240.10187.476187.476184.076-77.7519082.44
15812023.11.14 14:15s/l5260.10187.532187.532184.132-75.3319007.11
15822023.11.14 14:20s/l5250.10187.631187.631184.231-75.3418931.77
15832023.11.14 14:45s/l5270.10187.822187.822184.422-75.3418856.43
15842023.11.14 15:00sell5290.10187.8530.0000.000
15852023.11.14 15:00modify5290.10187.853189.053185.653
15862023.11.14 16:00sell5300.10187.8650.0000.000
15872023.11.14 16:00modify5300.10187.865189.065185.665
15882023.11.14 17:00sell5310.10188.1540.0000.000
15892023.11.14 17:00modify5310.10188.154189.354185.954
15902023.11.14 18:00sell5320.10188.1350.0000.000
15912023.11.14 18:00modify5320.10188.135189.335185.935
15922023.11.14 19:00sell5330.10187.9600.0000.000
15932023.11.14 19:00modify5330.10187.960189.160185.760
15942023.11.14 20:00sell5340.10187.9240.0000.000
15952023.11.14 20:00modify5340.10187.924189.124185.724
15962023.11.14 21:00sell5350.10187.8150.0000.000
15972023.11.14 21:00modify5350.10187.815189.015185.615
15982023.11.14 22:00sell5360.10187.9280.0000.000
15992023.11.14 22:00modify5360.10187.928189.128185.728
16002023.11.14 23:00sell5370.10187.8830.0000.000
16012023.11.14 23:00modify5370.10187.883189.083185.683
16022023.11.15 00:00sell5380.10187.9920.0000.000
16032023.11.15 00:00modify5380.10187.992189.192185.792
16042023.11.15 01:00sell5390.10188.0230.0000.000
16052023.11.15 01:00modify5390.10188.023189.223185.823
16062023.11.15 02:00sell5400.10187.9760.0000.000
16072023.11.15 02:00modify5400.10187.976189.176185.776
16082023.11.15 03:00sell5410.10188.1600.0000.000
16092023.11.15 03:00modify5410.10188.160189.360185.960
16102023.11.17 08:40t/p5310.10185.954189.354185.954126.0618982.49
16112023.11.17 08:40t/p5320.10185.935189.335185.935126.0619108.54
16122023.11.17 08:40t/p5410.10185.960189.360185.960128.4719237.01
16132023.11.17 08:45t/p5330.10185.760189.160185.760126.0519363.06
16142023.11.17 08:45t/p5340.10185.724189.124185.724126.0619489.12
16152023.11.17 08:45t/p5360.10185.728189.128185.728126.0519615.16
16162023.11.17 08:45t/p5380.10185.792189.192185.792128.4719743.63
16172023.11.17 08:45t/p5390.10185.823189.223185.823128.4719872.10
16182023.11.17 08:45t/p5400.10185.776189.176185.776128.4720000.57
16192023.11.17 08:50t/p5290.10185.653189.053185.653126.0520126.61
16202023.11.17 08:50t/p5300.10185.665189.065185.665126.0620252.67
16212023.11.17 08:50t/p5350.10185.615189.015185.615126.0620378.73
16222023.11.17 08:50t/p5370.10185.683189.083185.683126.0620504.78
16232023.11.17 09:00close5280.10185.490188.454185.05498.6920603.47
16242023.11.17 09:00buy5420.10185.4900.0000.000
16252023.11.17 09:00modify5420.10185.490184.290187.690
16262023.11.17 10:00buy5430.10185.7020.0000.000
16272023.11.17 10:00modify5430.10185.702184.502187.902
16282023.11.17 11:00buy5440.10185.5960.0000.000
16292023.11.17 11:00modify5440.10185.596184.396187.796
16302023.11.17 12:00buy5450.10185.8520.0000.000
16312023.11.17 12:00modify5450.10185.852184.652188.052
16322023.11.17 13:00buy5460.10185.6770.0000.000
16332023.11.17 13:00modify5460.10185.677184.477187.877
16342023.11.17 14:00buy5470.10185.8990.0000.000
16352023.11.17 14:00modify5470.10185.899184.699188.099
16362023.11.17 15:00buy5480.10185.8140.0000.000
16372023.11.17 15:00modify5480.10185.814184.614188.014
16382023.11.17 16:00buy5490.10185.9950.0000.000
16392023.11.17 16:00modify5490.10185.995184.795188.195
16402023.11.17 17:00buy5500.10186.2250.0000.000
16412023.11.17 17:00modify5500.10186.225185.025188.425
16422023.11.17 18:00buy5510.10186.1940.0000.000
16432023.11.17 18:00modify5510.10186.194184.994188.394
16442023.11.17 19:00close5510.10186.353184.994188.3949.9820613.45
16452023.11.17 19:00close5500.10186.353185.025188.4258.0420621.49
16462023.11.17 19:00close5490.10186.353184.795188.19522.4820643.97
16472023.11.17 19:00close5480.10186.353184.614188.01433.8420677.81
16482023.11.17 19:00close5470.10186.353184.699188.09928.5120706.32
16492023.11.17 19:00close5460.10186.353184.477187.87742.4420748.76
16502023.11.17 19:00close5450.10186.353184.652188.05231.4620780.22
16512023.11.17 19:00close5440.10186.353184.396187.79647.5320827.75
16522023.11.17 19:00close5430.10186.353184.502187.90240.8720868.62
16532023.11.17 19:00close5420.10186.353184.290187.69054.1820922.80
16542023.11.17 19:00sell5520.10186.3530.0000.000
16552023.11.17 19:00modify5520.10186.353187.553184.153
16562023.11.17 20:00sell5530.10186.2800.0000.000
16572023.11.17 20:00modify5530.10186.280187.480184.080
16582023.11.17 21:00sell5540.10186.5070.0000.000
16592023.11.17 21:00modify5540.10186.507187.707184.307
16602023.11.19 22:00sell5550.10186.1600.0000.000
16612023.11.19 22:00modify5550.10186.160187.360183.960
16622023.11.19 23:00sell5560.10186.3850.0000.000
16632023.11.19 23:00modify5560.10186.385187.585184.185
16642023.11.20 00:00sell5570.10186.7400.0000.000
16652023.11.20 00:00modify5570.10186.740187.940184.540
16662023.11.20 01:00sell5580.10186.5170.0000.000
16672023.11.20 01:00modify5580.10186.517187.717184.317
16682023.11.20 02:00sell5590.10186.4130.0000.000
16692023.11.20 02:00modify5590.10186.413187.613184.213
16702023.11.20 03:00close5590.10186.047187.613184.21322.9820945.78
16712023.11.20 03:00close5580.10186.047187.717184.31729.5120975.29
16722023.11.20 03:00close5570.10186.047187.940184.54043.5121018.80
16732023.11.20 03:00close5560.10186.047187.585184.18518.8121037.61
16742023.11.20 03:00close5550.10186.047187.360183.9604.6921042.29
16752023.11.20 03:00close5540.10186.047187.707184.30726.4721068.76
16762023.11.20 03:00close5530.10186.047187.480184.08012.2221080.98
16772023.11.20 03:00close5520.10186.047187.553184.15316.8021097.78
16782023.11.20 03:00buy5600.10186.0470.0000.000
16792023.11.20 03:00modify5600.10186.047184.847188.247
16802023.11.20 04:00buy5610.10185.9290.0000.000
16812023.11.20 04:00modify5610.10185.929184.729188.129
16822023.11.20 05:00buy5620.10186.0110.0000.000
16832023.11.20 05:00modify5620.10186.011184.811188.211
16842023.11.20 06:00buy5630.10186.0930.0000.000
16852023.11.20 06:00modify5630.10186.093184.893188.293
16862023.11.20 07:00close5630.10186.070184.893188.293-1.4421096.34
16872023.11.20 07:00close5620.10186.070184.811188.2113.7021100.04
16882023.11.20 07:00close5610.10186.070184.729188.1298.8521108.89
16892023.11.20 07:00close5600.10186.070184.847188.2471.4421110.33
16902023.11.20 07:00sell5640.10186.0700.0000.000
16912023.11.20 07:00modify5640.10186.070187.270183.870
16922023.11.20 08:00close5640.10185.798187.270183.87017.0821127.41
16932023.11.20 08:00buy5650.10185.7980.0000.000
16942023.11.20 08:00modify5650.10185.798184.598187.998
16952023.11.20 09:00buy5660.10185.6050.0000.000
16962023.11.20 09:00modify5660.10185.605184.405187.805
16972023.11.20 10:00buy5670.10185.4370.0000.000
16982023.11.20 10:00modify5670.10185.437184.237187.637
16992023.11.20 11:00buy5680.10185.0150.0000.000
17002023.11.20 11:00modify5680.10185.015183.815187.215
17012023.11.20 12:00buy5690.10184.8560.0000.000
17022023.11.20 12:00modify5690.10184.856183.656187.056
17032023.11.20 13:00buy5700.10185.0050.0000.000
17042023.11.20 13:00modify5700.10185.005183.805187.205
17052023.11.20 14:00buy5710.10185.2770.0000.000
17062023.11.20 14:00modify5710.10185.277184.077187.477
17072023.11.20 15:00buy5720.10185.4610.0000.000
17082023.11.20 15:00modify5720.10185.461184.261187.661
17092023.11.20 16:00buy5730.10185.3890.0000.000
17102023.11.20 16:00modify5730.10185.389184.189187.589
17112023.11.20 17:00buy5740.10185.4300.0000.000
17122023.11.20 17:00modify5740.10185.430184.230187.630
17132023.11.20 18:00buy5750.10185.4810.0000.000
17142023.11.20 18:00modify5750.10185.481184.281187.681
17152023.11.20 19:00close5750.10185.564184.281187.6815.2121132.62
17162023.11.20 19:00close5740.10185.564184.230187.6308.4121141.03
17172023.11.20 19:00close5730.10185.564184.189187.58910.9921152.02
17182023.11.20 19:00close5720.10185.564184.261187.6616.4721158.49
17192023.11.20 19:00close5710.10185.564184.077187.47718.0221176.51
17202023.11.20 19:00close5700.10185.564183.805187.20535.1021211.61
17212023.11.20 19:00close5690.10185.564183.656187.05644.4521256.06
17222023.11.20 19:00close5680.10185.564183.815187.21534.4721290.53
17232023.11.20 19:00close5670.10185.564184.237187.6377.9721298.50
17242023.11.20 19:00close5660.10185.564184.405187.805-2.5821295.92
17252023.11.20 19:00close5650.10185.564184.598187.998-14.6921281.23
17262023.11.20 19:00sell5760.10185.5640.0000.000
17272023.11.20 19:00modify5760.10185.564186.764183.364
17282023.11.20 20:00sell5770.10185.5420.0000.000
17292023.11.20 20:00modify5770.10185.542186.742183.342
17302023.11.20 21:00sell5780.10185.5120.0000.000
17312023.11.20 21:00modify5780.10185.512186.712183.312
17322023.11.20 22:00sell5790.10185.4980.0000.000
17332023.11.20 22:00modify5790.10185.498186.698183.298
17342023.11.20 23:00close5790.10185.495186.698183.2980.1921281.42
17352023.11.20 23:00close5780.10185.495186.712183.3121.0721282.49
17362023.11.20 23:00close5770.10185.495186.742183.3422.9521285.44
17372023.11.20 23:00close5760.10185.495186.764183.3644.3321289.77
17382023.11.20 23:00buy5800.10185.4950.0000.000
17392023.11.20 23:00modify5800.10185.495184.295187.695
17402023.11.21 00:00buy5810.10185.6350.0000.000
17412023.11.21 00:00modify5810.10185.635184.435187.835
17422023.11.21 01:00buy5820.10185.2890.0000.000
17432023.11.21 01:00modify5820.10185.289184.089187.489
17442023.11.21 02:00buy5830.10185.3020.0000.000
17452023.11.21 02:00modify5830.10185.302184.102187.502
17462023.11.21 03:00buy5840.10185.2050.0000.000
17472023.11.21 03:00modify5840.10185.205184.005187.405
17482023.11.21 04:00buy5850.10184.8230.0000.000
17492023.11.21 04:00modify5850.10184.823183.623187.023
17502023.11.21 05:00buy5860.10184.7780.0000.000
17512023.11.21 05:00modify5860.10184.778183.578186.978
17522023.11.21 06:00buy5870.10185.1490.0000.000
17532023.11.21 06:00modify5870.10185.149183.949187.349
17542023.11.21 07:00buy5880.10185.0030.0000.000
17552023.11.21 07:00modify5880.10185.003183.803187.203
17562023.11.21 08:00buy5890.10184.7870.0000.000
17572023.11.21 08:00modify5890.10184.787183.587186.987
17582023.11.21 09:00buy5900.10184.7940.0000.000
17592023.11.21 09:00modify5900.10184.794183.594186.994
17602023.11.21 10:00buy5910.10185.2090.0000.000
17612023.11.21 10:00modify5910.10185.209184.009187.409
17622023.11.21 11:00buy5920.10185.1370.0000.000
17632023.11.21 11:00modify5920.10185.137183.937187.337
17642023.11.21 12:00buy5930.10185.1140.0000.000
17652023.11.21 12:00modify5930.10185.114183.914187.314
17662023.11.22 09:02t/p5860.10186.978183.578186.978138.9621428.73
17672023.11.22 09:02t/p5890.10186.987183.587186.987138.9521567.68
17682023.11.22 09:07t/p5900.10186.994183.594186.994138.9521706.63
17692023.11.22 10:00close5930.10186.816183.914187.314107.6921814.32
17702023.11.22 10:00close5920.10186.816183.937187.337106.2521920.57
17712023.11.22 10:00close5910.10186.816184.009187.409101.7322022.30
17722023.11.22 10:00close5880.10186.816183.803187.203114.6622136.96
17732023.11.22 10:00close5870.10186.816183.949187.349105.4922242.45
17742023.11.22 10:00close5850.10186.816183.623187.023125.9622368.41
17752023.11.22 10:00close5840.10186.816184.005187.405101.9822470.39
17762023.11.22 10:00close5830.10186.816184.102187.50295.8922566.28
17772023.11.22 10:00close5820.10186.816184.089187.48996.7022662.98
17782023.11.22 10:00close5810.10186.816184.435187.83574.9822737.96
17792023.11.22 10:00close5800.10186.816184.295187.69584.6022822.56
17802023.11.22 10:00sell5940.10186.8160.0000.000
17812023.11.22 10:00modify5940.10186.816188.016184.616
17822023.11.22 11:00sell5950.10186.5460.0000.000
17832023.11.22 11:00modify5950.10186.546187.746184.346
17842023.11.22 12:00sell5960.10186.4790.0000.000
17852023.11.22 12:00modify5960.10186.479187.679184.279
17862023.11.22 13:00sell5970.10186.4570.0000.000
17872023.11.22 13:00modify5970.10186.457187.657184.257
17882023.11.22 14:00sell5980.10186.7690.0000.000
17892023.11.22 14:00modify5980.10186.769187.969184.569
17902023.11.22 15:00sell5990.10186.4230.0000.000
17912023.11.22 15:00modify5990.10186.423187.623184.223
17922023.11.22 16:00sell6000.10186.4840.0000.000
17932023.11.22 16:00modify6000.10186.484187.684184.284
17942023.11.22 17:00sell6010.10186.5780.0000.000
17952023.11.22 17:00modify6010.10186.578187.778184.378
17962023.11.22 18:00sell6020.10186.7040.0000.000
17972023.11.22 18:00modify6020.10186.704187.904184.504
17982023.11.22 19:00sell6030.10186.9310.0000.000
17992023.11.22 19:00modify6030.10186.931188.131184.731
18002023.11.22 20:00sell6040.10186.8250.0000.000
18012023.11.22 20:00modify6040.10186.825188.025184.625
18022023.11.22 21:00sell6050.10186.9240.0000.000
18032023.11.22 21:00modify6050.10186.924188.124184.724
18042023.11.22 22:00sell6060.10186.7790.0000.000
18052023.11.22 22:00modify6060.10186.779187.979184.579
18062023.11.22 23:00sell6070.10186.8040.0000.000
18072023.11.22 23:00modify6070.10186.804188.004184.604
18082023.11.23 15:20s/l5990.10187.623187.623184.223-82.5822739.98
18092023.11.23 16:00sell6080.10187.4450.0000.000
18102023.11.23 16:00modify6080.10187.445188.645185.245
18112023.11.24 00:20s/l5960.10187.679187.679184.279-84.9922654.99
18122023.11.24 00:20s/l5970.10187.657187.657184.257-84.9922570.00
18132023.11.24 01:00sell6090.10187.4740.0000.000
18142023.11.24 01:00modify6090.10187.474188.674185.274
18152023.11.24 02:00sell6100.10187.3710.0000.000
18162023.11.24 02:00modify6100.10187.371188.571185.171
18172023.11.24 08:40s/l6000.10187.684187.684184.284-84.9822485.02
18182023.11.24 08:45s/l5950.10187.746187.746184.346-84.9922400.03
18192023.11.24 08:45s/l6010.10187.778187.778184.378-84.9922315.04
18202023.11.24 09:00sell6110.10187.7960.0000.000
18212023.11.24 09:00modify6110.10187.796188.996185.596
18222023.11.24 09:02s/l6020.10187.904187.904184.504-84.9922230.04
18232023.11.24 10:00sell6120.10187.7740.0000.000
18242023.11.24 10:00modify6120.10187.774188.974185.574
18252023.11.24 11:00sell6130.10187.8940.0000.000
18262023.11.24 11:00modify6130.10187.894189.094185.694
18272023.11.24 11:45s/l5980.10187.969187.969184.569-84.9922145.05
18282023.11.24 11:45s/l6060.10187.979187.979184.579-84.9922060.06
18292023.11.24 11:50s/l5940.10188.016188.016184.616-84.9921975.07
18302023.11.24 11:50s/l6040.10188.025188.025184.625-84.9821890.09
18312023.11.24 11:50s/l6070.10188.004188.004184.604-84.9821805.11
18322023.11.24 12:00sell6140.10187.9740.0000.000
18332023.11.24 12:00modify6140.10187.974189.174185.774
18342023.11.24 13:00sell6150.10188.0620.0000.000
18352023.11.24 13:00modify6150.10188.062189.262185.862
18362023.11.24 13:02s/l6030.10188.131188.131184.731-84.9921720.12
18372023.11.24 13:02s/l6050.10188.124188.124184.724-84.9921635.13
18382023.11.24 14:00sell6160.10188.1390.0000.000
18392023.11.24 14:00modify6160.10188.139189.339185.939
18402023.11.24 15:00sell6170.10188.3530.0000.000
18412023.11.24 15:00modify6170.10188.353189.553186.153
18422023.11.24 15:20s/l6100.10188.571188.571185.171-75.3421559.79
18432023.11.24 16:00sell6180.10188.5540.0000.000
18442023.11.24 16:00modify6180.10188.554189.754186.354
18452023.11.24 16:15s/l6080.10188.645188.645185.245-77.7521482.03
18462023.11.24 16:20s/l6090.10188.674188.674185.274-75.3421406.69
18472023.11.24 17:00sell6190.10188.4440.0000.000
18482023.11.24 17:00modify6190.10188.444189.644186.244
18492023.11.24 18:00sell6200.10188.5050.0000.000
18502023.11.24 18:00modify6200.10188.505189.705186.305
18512023.11.24 19:00sell6210.10188.4470.0000.000
18522023.11.24 19:00modify6210.10188.447189.647186.247
18532023.11.24 20:00sell6220.10188.4650.0000.000
18542023.11.24 20:00modify6220.10188.465189.665186.265
18552023.11.24 21:00sell6230.10188.4520.0000.000
18562023.11.24 21:00modify6230.10188.452189.652186.252
18572023.11.26 22:00sell6240.10188.2320.0000.000
18582023.11.26 22:00modify6240.10188.232189.432186.032
18592023.11.30 08:50t/p6180.10186.354189.754186.354123.6321530.33
18602023.11.30 08:50t/p6200.10186.305189.705186.305123.6421653.97
18612023.11.30 09:00close6240.10186.419189.432186.03299.3421753.31
18622023.11.30 09:00close6230.10186.419189.652186.252113.1521866.47
18632023.11.30 09:00close6220.10186.419189.665186.265113.9721980.44
18642023.11.30 09:00close6210.10186.419189.647186.247112.8422093.28
18652023.11.30 09:00close6190.10186.419189.644186.244112.6522205.94
18662023.11.30 09:00close6170.10186.419189.553186.153106.9422312.88
18672023.11.30 09:00close6160.10186.419189.339185.93993.5022406.38
18682023.11.30 09:00close6150.10186.419189.262185.86288.6722495.06
18692023.11.30 09:00close6140.10186.419189.174185.77483.1422578.20
18702023.11.30 09:00close6130.10186.419189.094185.69478.1222656.32
18712023.11.30 09:00close6120.10186.419188.974185.57470.5922726.92
18722023.11.30 09:00close6110.10186.419188.996185.59671.9722798.89
18732023.11.30 09:00buy6250.10186.4190.0000.000
18742023.11.30 09:00modify6250.10186.419185.219188.619
18752023.11.30 10:00buy6260.10186.4980.0000.000
18762023.11.30 10:00modify6260.10186.498185.298188.698
18772023.11.30 11:00buy6270.10186.6180.0000.000
18782023.11.30 11:00modify6270.10186.618185.418188.818
18792023.11.30 12:00buy6280.10186.7320.0000.000
18802023.11.30 12:00modify6280.10186.732185.532188.932
18812023.11.30 13:00buy6290.10186.6770.0000.000
18822023.11.30 13:00modify6290.10186.677185.477188.877
18832023.11.30 14:00buy6300.10186.7460.0000.000
18842023.11.30 14:00modify6300.10186.746185.546188.946
18852023.11.30 15:00buy6310.10187.3400.0000.000
18862023.11.30 15:00modify6310.10187.340186.140189.540
18872023.11.30 16:00close6310.10187.111186.140189.540-14.3822784.51
18882023.11.30 16:00close6300.10187.111185.546188.94622.9222807.43
18892023.11.30 16:00close6290.10187.111185.477188.87727.2522834.68
18902023.11.30 16:00close6280.10187.111185.532188.93223.8022858.48
18912023.11.30 16:00close6270.10187.111185.418188.81830.9522889.43
18922023.11.30 16:00close6260.10187.111185.298188.69838.4922927.92
18932023.11.30 16:00close6250.10187.111185.219188.61943.4522971.37
18942023.11.30 16:00sell6320.10187.1110.0000.000
18952023.11.30 16:00modify6320.10187.111188.311184.911
18962023.11.30 17:00close6320.10186.907188.311184.91112.8122984.18
18972023.11.30 17:00buy6330.10186.9070.0000.000
18982023.11.30 17:00modify6330.10186.907185.707189.107
18992023.11.30 18:00buy6340.10187.0730.0000.000
19002023.11.30 18:00modify6340.10187.073185.873189.273
19012023.11.30 19:00close6340.10187.081185.873189.2730.5122984.69
19022023.11.30 19:00close6330.10187.081185.707189.10710.9322995.62
19032023.11.30 19:00sell6350.10187.0810.0000.000
19042023.11.30 19:00modify6350.10187.081188.281184.881
19052023.11.30 20:00sell6360.10187.0870.0000.000
19062023.11.30 20:00modify6360.10187.087188.287184.887
19072023.11.30 21:00sell6370.10187.1240.0000.000
19082023.11.30 21:00modify6370.10187.124188.324184.924
19092023.11.30 22:00sell6380.10187.0290.0000.000
19102023.11.30 22:00modify6380.10187.029188.229184.829
19112023.11.30 23:00close6380.10187.092188.229184.829-3.9622991.66
19122023.11.30 23:00close6370.10187.092188.324184.9242.0122993.67
19132023.11.30 23:00close6360.10187.092188.287184.887-0.3222993.35
19142023.11.30 23:00close6350.10187.092188.281184.881-0.6922992.66
19152023.11.30 23:00buy6390.10187.0920.0000.000
19162023.11.30 23:00modify6390.10187.092185.892189.292
19172023.12.01 00:00buy6400.10186.9710.0000.000
19182023.12.01 00:00modify6400.10186.971185.771189.171
19192023.12.01 01:00buy6410.10186.8620.0000.000
19202023.12.01 01:00modify6410.10186.862185.662189.062
19212023.12.01 02:00buy6420.10186.9350.0000.000
19222023.12.01 02:00modify6420.10186.935185.735189.135
19232023.12.01 03:00buy6430.10187.1980.0000.000
19242023.12.01 03:00modify6430.10187.198185.998189.398
19252023.12.01 04:00close6430.10187.136185.998189.398-3.8922988.77
19262023.12.01 04:00close6420.10187.136185.735189.13512.6223001.39
19272023.12.01 04:00close6410.10187.136185.662189.06217.2023018.59
19282023.12.01 04:00close6400.10187.136185.771189.17110.3623028.95
19292023.12.01 04:00close6390.10187.136185.892189.2923.5923032.54
19302023.12.01 04:00sell6440.10187.1360.0000.000
19312023.12.01 04:00modify6440.10187.136188.336184.936
19322023.12.01 05:00sell6450.10187.1520.0000.000
19332023.12.01 05:00modify6450.10187.152188.352184.952
19342023.12.01 06:00sell6460.10187.2020.0000.000
19352023.12.01 06:00modify6460.10187.202188.402185.002
19362023.12.01 07:00sell6470.10187.2930.0000.000
19372023.12.01 07:00modify6470.10187.293188.493185.093
19382023.12.01 08:00sell6480.10187.3500.0000.000
19392023.12.01 08:00modify6480.10187.350188.550185.150
19402023.12.01 09:00sell6490.10187.1440.0000.000
19412023.12.01 09:00modify6490.10187.144188.344184.944
19422023.12.01 10:00sell6500.10187.2940.0000.000
19432023.12.01 10:00modify6500.10187.294188.494185.094
19442023.12.01 11:00sell6510.10187.1730.0000.000
19452023.12.01 11:00modify6510.10187.173188.373184.973
19462023.12.01 12:00sell6520.10187.3240.0000.000
19472023.12.01 12:00modify6520.10187.324188.524185.124
19482023.12.01 13:00sell6530.10187.3850.0000.000
19492023.12.01 13:00modify6530.10187.385188.585185.185
19502023.12.01 14:00sell6540.10187.1490.0000.000
19512023.12.01 14:00modify6540.10187.149188.349184.949
19522023.12.01 15:00sell6550.10186.8250.0000.000
19532023.12.01 15:00modify6550.10186.825188.025184.625
19542023.12.01 16:00close6550.10186.539188.025184.62517.9623050.50
19552023.12.01 16:00close6540.10186.539188.349184.94938.3023088.80
19562023.12.01 16:00close6530.10186.539188.585185.18553.1123141.91
19572023.12.01 16:00close6520.10186.539188.524185.12449.2823191.19
19582023.12.01 16:00close6510.10186.539188.373184.97339.8023230.99
19592023.12.01 16:00close6500.10186.539188.494185.09447.4023278.39
19602023.12.01 16:00close6490.10186.539188.344184.94437.9823316.37
19612023.12.01 16:00close6480.10186.539188.550185.15050.9223367.29
19622023.12.01 16:00close6470.10186.539188.493185.09347.3423414.63
19632023.12.01 16:00close6460.10186.539188.402185.00241.6223456.25
19642023.12.01 16:00close6450.10186.539188.352184.95238.4923494.74
19652023.12.01 16:00close6440.10186.539188.336184.93637.4823532.22
19662023.12.01 16:00buy6560.10186.5390.0000.000
19672023.12.01 16:00modify6560.10186.539185.339188.739
19682023.12.01 17:00buy6570.10186.4320.0000.000
19692023.12.01 17:00modify6570.10186.432185.232188.632
19702023.12.01 18:00buy6580.10186.4610.0000.000
19712023.12.01 18:00modify6580.10186.461185.261188.661
19722023.12.01 19:00buy6590.10186.5810.0000.000
19732023.12.01 19:00modify6590.10186.581185.381188.781
19742023.12.01 20:00buy6600.10186.5400.0000.000
19752023.12.01 20:00modify6600.10186.540185.340188.740
19762023.12.01 21:00close6600.10186.658185.340188.7407.4123539.63
19772023.12.01 21:00close6590.10186.658185.381188.7814.8423544.47
19782023.12.01 21:00close6580.10186.658185.261188.66112.3723556.84
19792023.12.01 21:00close6570.10186.658185.232188.63214.1923571.03
19802023.12.01 21:00close6560.10186.658185.339188.7397.4723578.50
19812023.12.01 21:00sell6610.10186.6580.0000.000
19822023.12.01 21:00modify6610.10186.658187.858184.458
19832023.12.03 22:00sell6620.10186.2620.0000.000
19842023.12.03 22:00modify6620.10186.262187.462184.062
19852023.12.03 23:00close6620.10186.394187.462184.062-8.2923570.21
19862023.12.03 23:00close6610.10186.394187.858184.45816.5723586.78
19872023.12.03 23:00buy6630.10186.3940.0000.000
19882023.12.03 23:00modify6630.10186.394185.194188.594
19892023.12.04 00:00buy6640.10186.0710.0000.000
19902023.12.04 00:00modify6640.10186.071184.871188.271
19912023.12.04 01:00buy6650.10185.7530.0000.000
19922023.12.04 01:00modify6650.10185.753184.553187.953
19932023.12.04 02:00buy6660.10185.9240.0000.000
19942023.12.04 02:00modify6660.10185.924184.724188.124
19952023.12.04 03:00buy6670.10185.9510.0000.000
19962023.12.04 03:00modify6670.10185.951184.751188.151
19972023.12.04 04:00buy6680.10186.0560.0000.000
19982023.12.04 04:00modify6680.10186.056184.856188.256
19992023.12.04 05:00buy6690.10186.0820.0000.000
20002023.12.04 05:00modify6690.10186.082184.882188.282
20012023.12.04 06:00buy6700.10186.1490.0000.000
20022023.12.04 06:00modify6700.10186.149184.949188.349
20032023.12.04 07:00buy6710.10186.0490.0000.000
20042023.12.04 07:00modify6710.10186.049184.849188.249
20052023.12.04 08:00buy6720.10186.1500.0000.000
20062023.12.04 08:00modify6720.10186.150184.950188.350
20072023.12.04 09:00buy6730.10186.0320.0000.000
20082023.12.04 09:00modify6730.10186.032184.832188.232
20092023.12.04 10:00buy6740.10185.8550.0000.000
20102023.12.04 10:00modify6740.10185.855184.655188.055
20112023.12.04 11:00buy6750.10185.6770.0000.000
20122023.12.04 11:00modify6750.10185.677184.477187.877
20132023.12.04 12:00buy6760.10185.9010.0000.000
20142023.12.04 12:00modify6760.10185.901184.701188.101
20152023.12.04 15:15s/l6630.10185.194185.194188.594-74.5123512.27
20162023.12.04 16:00buy6770.10185.5370.0000.000
20172023.12.04 16:00modify6770.10185.537184.337187.737
20182023.12.06 22:03s/l6700.10184.949184.949188.349-73.6823438.59
20192023.12.06 22:03s/l6720.10184.950184.950188.350-73.6823364.91
20202023.12.06 22:10s/l6640.10184.871184.871188.271-73.6823291.23
20212023.12.06 22:10s/l6680.10184.856184.856188.256-73.6823217.55
20222023.12.06 22:10s/l6690.10184.882184.882188.282-73.6823143.87
20232023.12.06 22:10s/l6710.10184.849184.849188.249-73.6823070.19
20242023.12.06 22:16s/l6730.10184.832184.832188.232-73.6822996.52
20252023.12.06 23:00buy6780.10184.9470.0000.000
20262023.12.06 23:00modify6780.10184.947183.747187.147
20272023.12.07 00:00buy6790.10184.8580.0000.000
20282023.12.07 00:00modify6790.10184.858183.658187.058
20292023.12.07 00:20s/l6670.10184.751184.751188.151-71.1922925.33
20302023.12.07 00:45s/l6660.10184.724184.724188.124-71.1922854.14
20312023.12.07 00:45s/l6760.10184.701184.701188.101-71.1922782.95
20322023.12.07 00:50s/l6740.10184.655184.655188.055-71.1922711.76
20332023.12.07 01:00buy6800.10184.7910.0000.000
20342023.12.07 01:00modify6800.10184.791183.591186.991
20352023.12.07 01:45s/l6650.10184.553184.553187.953-71.1922640.57
20362023.12.07 01:50s/l6750.10184.477184.477187.877-71.2022569.37
20372023.12.07 02:00buy6810.10184.5180.0000.000
20382023.12.07 02:00modify6810.10184.518183.318186.718
20392023.12.07 02:20s/l6770.10184.337184.337187.737-71.2022498.17
20402023.12.07 03:00buy6820.10184.4020.0000.000
20412023.12.07 03:00modify6820.10184.402183.202186.602
20422023.12.07 04:00buy6830.10184.3230.0000.000
20432023.12.07 04:00modify6830.10184.323183.123186.523
20442023.12.07 05:00buy6840.10184.1520.0000.000
20452023.12.07 05:00modify6840.10184.152182.952186.352
20462023.12.07 06:00buy6850.10183.9410.0000.000
20472023.12.07 06:00modify6850.10183.941182.741186.141
20482023.12.07 06:20s/l6780.10183.747183.747187.147-72.8522425.33
20492023.12.07 06:40s/l6790.10183.658183.658187.058-75.3522349.98
20502023.12.07 06:46s/l6800.10183.591183.591186.991-75.3422274.64
20512023.12.07 07:00buy6860.10183.7420.0000.000
20522023.12.07 07:00modify6860.10183.742182.542185.942
20532023.12.07 07:16s/l6810.10183.318183.318186.718-75.3422199.30
20542023.12.07 07:16s/l6820.10183.202183.202186.602-75.3522123.95
20552023.12.07 07:37s/l6830.10183.123183.123186.523-75.3522048.60
20562023.12.07 08:00buy6870.10183.3530.0000.000
20572023.12.07 08:00modify6870.10183.353182.153185.553
20582023.12.07 08:20s/l6840.10182.952182.952186.352-75.3421973.26
20592023.12.07 08:40s/l6850.10182.741182.741186.141-75.3421897.92
20602023.12.07 08:45s/l6860.10182.542182.542185.942-75.3421822.58
20612023.12.07 09:00buy6880.10182.8010.0000.000
20622023.12.07 09:00modify6880.10182.801181.601185.001
20632023.12.07 10:00buy6890.10182.3540.0000.000
20642023.12.07 10:00modify6890.10182.354181.154184.554
20652023.12.07 10:15s/l6870.10182.153182.153185.553-75.3521747.23
20662023.12.07 11:00buy6900.10182.3710.0000.000
20672023.12.07 11:00modify6900.10182.371181.171184.571
20682023.12.07 12:00buy6910.10182.3400.0000.000
20692023.12.07 12:00modify6910.10182.340181.140184.540
20702023.12.07 13:00buy6920.10182.2080.0000.000
20712023.12.07 13:00modify6920.10182.208181.008184.408
20722023.12.07 14:00buy6930.10182.2870.0000.000
20732023.12.07 14:00modify6930.10182.287181.087184.487
20742023.12.07 14:45s/l6880.10181.601181.601185.001-75.3421671.89
20752023.12.07 15:00buy6940.10181.5460.0000.000
20762023.12.07 15:00modify6940.10181.546180.346183.746
20772023.12.07 15:50s/l6890.10181.154181.154184.554-75.3421596.55
20782023.12.07 15:50s/l6900.10181.171181.171184.571-75.3421521.21
20792023.12.07 15:50s/l6910.10181.140181.140184.540-75.3421445.87
20802023.12.07 15:50s/l6920.10181.008181.008184.408-75.3421370.53
20812023.12.07 15:50s/l6930.10181.087181.087184.487-75.3421295.19
20822023.12.07 16:00buy6950.10181.1370.0000.000
20832023.12.07 16:00modify6950.10181.137179.937183.337
20842023.12.07 17:00buy6960.10181.2960.0000.000
20852023.12.07 17:00modify6960.10181.296180.096183.496
20862023.12.07 17:45s/l6940.10180.346180.346183.746-75.3421219.85
20872023.12.07 17:45s/l6950.10179.937179.937183.337-75.3421144.51
20882023.12.07 17:45s/l6960.10180.096180.096183.496-75.3421069.17
20892023.12.07 18:00buy6970.10180.6020.0000.000
20902023.12.07 18:00modify6970.10180.602179.402182.802
20912023.12.07 19:00buy6980.10180.7970.0000.000
20922023.12.07 19:00modify6980.10180.797179.597182.997
20932023.12.07 20:00buy6990.10180.6680.0000.000
20942023.12.07 20:00modify6990.10180.668179.468182.868
20952023.12.07 21:00buy7000.10180.9760.0000.000
20962023.12.07 21:00modify7000.10180.976179.776183.176
20972023.12.07 22:00buy7010.10181.4650.0000.000
20982023.12.07 22:00modify7010.10181.465180.265183.665
20992023.12.07 23:00buy7020.10181.6360.0000.000
21002023.12.07 23:00modify7020.10181.636180.436183.836
21012023.12.08 00:00buy7030.10181.5900.0000.000
21022023.12.08 00:00modify7030.10181.590180.390183.790
21032023.12.08 00:20s/l7020.10180.436180.436183.836-74.5120994.66
21042023.12.08 00:50s/l7010.10180.265180.265183.665-74.5120920.15
21052023.12.08 00:50s/l7030.10180.390180.390183.790-75.3520844.80
21062023.12.08 01:00buy7040.10180.3900.0000.000
21072023.12.08 01:00modify7040.10180.390179.190182.590
21082023.12.08 01:20s/l6980.10179.597179.597182.997-74.5120770.29
21092023.12.08 01:20s/l7000.10179.776179.776183.176-74.5220695.77
21102023.12.08 02:00buy7050.10180.5450.0000.000
21112023.12.08 02:00modify7050.10180.545179.345182.745
21122023.12.08 03:00buy7060.10180.6290.0000.000
21132023.12.08 03:00modify7060.10180.629179.429182.829
21142023.12.08 04:00buy7070.10181.0630.0000.000
21152023.12.08 04:00modify7070.10181.063179.863183.263
21162023.12.08 05:00buy7080.10180.9660.0000.000
21172023.12.08 05:00modify7080.10180.966179.766183.166
21182023.12.08 06:00buy7090.10181.2070.0000.000
21192023.12.08 06:00modify7090.10181.207180.007183.407
21202023.12.08 07:00buy7100.10181.3840.0000.000
21212023.12.08 07:00modify7100.10181.384180.184183.584
21222023.12.08 08:00buy7110.10181.0820.0000.000
21232023.12.08 08:00modify7110.10181.082179.882183.282
21242023.12.08 09:00buy7120.10180.9930.0000.000
21252023.12.08 09:00modify7120.10180.993179.793183.193
21262023.12.08 10:00buy7130.10181.2110.0000.000
21272023.12.08 10:00modify7130.10181.211180.011183.411
21282023.12.08 11:00buy7140.10181.7590.0000.000
21292023.12.08 11:00modify7140.10181.759180.559183.959
21302023.12.08 12:00buy7150.10181.7380.0000.000
21312023.12.08 12:00modify7150.10181.738180.538183.938
21322023.12.08 15:02s/l7140.10180.559180.559183.959-75.3420620.43
21332023.12.08 15:02s/l7150.10180.538180.538183.938-75.3420545.09
21342023.12.08 16:00buy7160.10181.3210.0000.000
21352023.12.08 16:00modify7160.10181.321180.121183.521
21362023.12.08 17:00buy7170.10181.6680.0000.000
21372023.12.08 17:00modify7170.10181.668180.468183.868
21382023.12.11 01:15t/p7040.10182.590179.190182.590138.9620684.05
21392023.12.11 02:00close7170.10182.462180.468183.86850.6820734.73
21402023.12.11 02:00close7160.10182.462180.121183.52172.4620807.19
21412023.12.11 02:00close7130.10182.462180.011183.41179.3720886.56
21422023.12.11 02:00close7120.10182.462179.793183.19393.0620979.62
21432023.12.11 02:00close7110.10182.462179.882183.28287.4721067.09
21442023.12.11 02:00close7100.10182.462180.184183.58468.5121135.60
21452023.12.11 02:00close7090.10182.462180.007183.40779.6221215.22
21462023.12.11 02:00close7080.10182.462179.766183.16694.7521309.97
21472023.12.11 02:00close7070.10182.462179.863183.26388.6621398.63
21482023.12.11 02:00close7060.10182.462179.429182.829115.9121514.54
21492023.12.11 02:00close7050.10182.462179.345182.745121.1821635.72
21502023.12.11 02:00close6990.10182.462179.468182.868114.2921750.01
21512023.12.11 02:00close6970.10182.462179.402182.802118.4421868.45
21522023.12.11 02:00sell7180.10182.4620.0000.000
21532023.12.11 02:00modify7180.10182.462183.662180.262
21542023.12.11 03:00sell7190.10182.3840.0000.000
21552023.12.11 03:00modify7190.10182.384183.584180.184
21562023.12.11 04:00close7190.10182.406183.584180.184-1.3821867.07
21572023.12.11 04:00close7180.10182.406183.662180.2623.5121870.58
21582023.12.11 04:00buy7200.10182.4060.0000.000
21592023.12.11 04:00modify7200.10182.406181.206184.606
21602023.12.11 05:00close7200.10182.534181.206184.6068.0321878.61
21612023.12.11 05:00sell7210.10182.5340.0000.000
21622023.12.11 05:00modify7210.10182.534183.734180.334
21632023.12.11 06:00sell7220.10182.5570.0000.000
21642023.12.11 06:00modify7220.10182.557183.757180.357
21652023.12.11 07:00sell7230.10182.4160.0000.000
21662023.12.11 07:00modify7230.10182.416183.616180.216
21672023.12.11 07:50s/l7230.10183.616183.616180.216-75.3321803.28
21682023.12.11 08:00sell7240.10183.5660.0000.000
21692023.12.11 08:00modify7240.10183.566184.766181.366
21702023.12.11 08:50s/l7210.10183.734183.734180.334-75.3321727.95
21712023.12.11 09:00sell7250.10183.5340.0000.000
21722023.12.11 09:00modify7250.10183.534184.734181.334
21732023.12.11 10:00sell7260.10183.5160.0000.000
21742023.12.11 10:00modify7260.10183.516184.716181.316
21752023.12.11 10:40s/l7220.10183.757183.757180.357-75.3421652.61
21762023.12.11 11:00sell7270.10183.8460.0000.000
21772023.12.11 11:00modify7270.10183.846185.046181.646
21782023.12.11 12:00sell7280.10184.0000.0000.000
21792023.12.11 12:00modify7280.10184.000185.200181.800
21802023.12.11 13:00sell7290.10184.0850.0000.000
21812023.12.11 13:00modify7290.10184.085185.285181.885
21822023.12.11 14:00sell7300.10184.0400.0000.000
21832023.12.11 14:00modify7300.10184.040185.240181.840
21842023.12.11 15:00sell7310.10183.7980.0000.000
21852023.12.11 15:00modify7310.10183.798184.998181.598
21862023.12.11 16:00sell7320.10183.7500.0000.000
21872023.12.11 16:00modify7320.10183.750184.950181.550
21882023.12.11 17:00sell7330.10183.7160.0000.000
21892023.12.11 17:00modify7330.10183.716184.916181.516
21902023.12.11 18:00sell7340.10183.6620.0000.000
21912023.12.11 18:00modify7340.10183.662184.862181.462
21922023.12.11 19:00sell7350.10183.7150.0000.000
21932023.12.11 19:00modify7350.10183.715184.915181.515
21942023.12.11 20:00sell7360.10183.4870.0000.000
21952023.12.11 20:00modify7360.10183.487184.687181.287
21962023.12.11 21:00sell7370.10183.5800.0000.000
21972023.12.11 21:00modify7370.10183.580184.780181.380
21982023.12.13 14:45t/p7290.10181.885185.285181.885133.2921785.91
21992023.12.13 14:45t/p7300.10181.840185.240181.840133.2821919.19
22002023.12.13 14:50t/p7280.10181.800185.200181.800133.2922052.48
22012023.12.13 15:00close7370.10181.788184.780181.380107.6722160.16
22022023.12.13 15:00close7360.10181.788184.687181.287101.8322261.99
22032023.12.13 15:00close7350.10181.788184.915181.515116.1522378.15
22042023.12.13 15:00close7340.10181.788184.862181.462112.8222490.97
22052023.12.13 15:00close7330.10181.788184.916181.516116.2122607.19
22062023.12.13 15:00close7320.10181.788184.950181.550118.3522725.54
22072023.12.13 15:00close7310.10181.788184.998181.598121.3622846.91
22082023.12.13 15:00close7270.10181.788185.046181.646124.3722971.28
22092023.12.13 15:00close7260.10181.788184.716181.316103.6623074.94
22102023.12.13 15:00close7250.10181.788184.734181.334104.7923179.74
22112023.12.13 15:00close7240.10181.788184.766181.366106.7923286.53
22122023.12.13 15:00buy7380.10181.7880.0000.000
22132023.12.13 15:00modify7380.10181.788180.588183.988
22142023.12.13 16:00buy7390.10181.8470.0000.000
22152023.12.13 16:00modify7390.10181.847180.647184.047
22162023.12.13 17:00buy7400.10181.8600.0000.000
22172023.12.13 17:00modify7400.10181.860180.660184.060
22182023.12.13 18:00buy7410.10181.6160.0000.000
22192023.12.13 18:00modify7410.10181.616180.416183.816
22202023.12.13 19:00buy7420.10181.5090.0000.000
22212023.12.13 19:00modify7420.10181.509180.309183.709
22222023.12.13 19:50s/l7380.10180.588180.588183.988-75.3423211.19
22232023.12.13 19:50s/l7390.10180.647180.647184.047-75.3423135.85
22242023.12.13 19:50s/l7400.10180.660180.660184.060-75.3423060.51
22252023.12.13 20:00buy7430.10180.7730.0000.000
22262023.12.13 20:00modify7430.10180.773179.573182.973
22272023.12.13 20:15s/l7410.10180.416180.416183.816-75.3422985.17
22282023.12.13 20:20s/l7420.10180.309180.309183.709-75.3422909.83
22292023.12.13 21:00buy7440.10180.5600.0000.000
22302023.12.13 21:00modify7440.10180.560179.360182.760
22312023.12.13 22:00buy7450.10180.2870.0000.000
22322023.12.13 22:00modify7450.10180.287179.087182.487
22332023.12.13 22:32s/l7430.10179.573179.573182.973-75.3422834.49
22342023.12.13 22:32s/l7440.10179.360179.360182.760-75.3422759.15
22352023.12.13 23:00buy7460.10179.9180.0000.000
22362023.12.13 23:00modify7460.10179.918178.718182.118
22372023.12.14 00:00buy7470.10180.2440.0000.000
22382023.12.14 00:00modify7470.10180.244179.044182.444
22392023.12.14 01:00buy7480.10179.7340.0000.000
22402023.12.14 01:00modify7480.10179.734178.534181.934
22412023.12.14 02:00buy7490.10179.9330.0000.000
22422023.12.14 02:00modify7490.10179.933178.733182.133
22432023.12.14 03:00buy7500.10179.5310.0000.000
22442023.12.14 03:00modify7500.10179.531178.331181.731
22452023.12.14 03:20s/l7450.10179.087179.087182.487-72.8522686.30
22462023.12.14 03:35s/l7470.10179.044179.044182.444-75.3422610.96
22472023.12.14 03:45s/l7460.10178.718178.718182.118-72.8522538.11
22482023.12.14 03:45s/l7490.10178.733178.733182.133-75.3422462.77
22492023.12.14 03:50s/l7480.10178.534178.534181.934-75.3422387.43
22502023.12.14 03:50s/l7500.10178.331178.331181.731-75.3422312.09
22512023.12.14 04:00buy7510.10178.8440.0000.000
22522023.12.14 04:00modify7510.10178.844177.644181.044
22532023.12.14 05:00buy7520.10179.1190.0000.000
22542023.12.14 05:00modify7520.10179.119177.919181.319
22552023.12.14 06:00buy7530.10178.7160.0000.000
22562023.12.14 06:00modify7530.10178.716177.516180.916
22572023.12.14 07:00buy7540.10179.0150.0000.000
22582023.12.14 07:00modify7540.10179.015177.815181.215
22592023.12.14 08:00buy7550.10179.2510.0000.000
22602023.12.14 08:00modify7550.10179.251178.051181.451
22612023.12.14 09:00buy7560.10179.3320.0000.000
22622023.12.14 09:00modify7560.10179.332178.132181.532
22632023.12.14 10:00buy7570.10179.2570.0000.000
22642023.12.14 10:00modify7570.10179.257178.057181.457
22652023.12.14 11:00buy7580.10179.2630.0000.000
22662023.12.14 11:00modify7580.10179.263178.063181.463
22672023.12.14 12:00buy7590.10179.1100.0000.000
22682023.12.14 12:00modify7590.10179.110177.910181.310
22692023.12.14 13:00buy7600.10180.1370.0000.000
22702023.12.14 13:00modify7600.10180.137178.937182.337
22712023.12.14 14:00buy7610.10180.5830.0000.000
22722023.12.14 14:00modify7610.10180.583179.383182.783
22732023.12.14 15:00buy7620.10180.6150.0000.000
22742023.12.14 15:00modify7620.10180.615179.415182.815
22752023.12.14 15:50t/p7530.10180.916177.516180.916138.1322450.22
22762023.12.14 16:00buy7630.10180.8080.0000.000
22772023.12.14 16:00modify7630.10180.808179.608183.008
22782023.12.14 17:00buy7640.10180.7240.0000.000
22792023.12.14 17:00modify7640.10180.724179.524182.924
22802023.12.14 17:20t/p7510.10181.044177.644181.044138.1322588.35
22812023.12.14 18:00buy7650.10181.0540.0000.000
22822023.12.14 18:00modify7650.10181.054179.854183.254
22832023.12.14 19:00buy7660.10180.9350.0000.000
22842023.12.14 19:00modify7660.10180.935179.735183.135
22852023.12.14 23:10t/p7540.10181.215177.815181.215138.1222726.47
22862023.12.14 23:15t/p7520.10181.319177.919181.319138.1222864.59
22872023.12.14 23:15t/p7590.10181.310177.910181.310138.1323002.72
22882023.12.14 23:20t/p7550.10181.451178.051181.451138.1323140.85
22892023.12.14 23:20t/p7570.10181.457178.057181.457138.1323278.98
22902023.12.14 23:20t/p7580.10181.463178.063181.463138.1223417.10
22912023.12.14 23:40t/p7560.10181.532178.132181.532138.1223555.22
22922023.12.15 00:00close7660.10181.694179.735183.13548.4923603.72
22932023.12.15 00:00close7650.10181.694179.854183.25441.0223644.74
22942023.12.15 00:00close7640.10181.694179.524182.92461.7423706.48
22952023.12.15 00:00close7630.10181.694179.608183.00856.4623762.94
22962023.12.15 00:00close7620.10181.694179.415182.81568.5823831.52
22972023.12.15 00:00close7610.10181.694179.383182.78370.5923902.11
22982023.12.15 00:00close7600.10181.694178.937182.33798.5924000.70
22992023.12.15 00:00sell7670.10181.6940.0000.000
23002023.12.15 00:00modify7670.10181.694182.894179.494
23012023.12.15 01:00sell7680.10181.4020.0000.000
23022023.12.15 01:00modify7680.10181.402182.602179.202
23032023.12.15 02:00sell7690.10181.5600.0000.000
23042023.12.15 02:00modify7690.10181.560182.760179.360
23052023.12.15 03:00sell7700.10181.3200.0000.000
23062023.12.15 03:00modify7700.10181.320182.520179.120
23072023.12.15 04:00close7700.10181.186182.520179.1208.4124009.11
23082023.12.15 04:00close7690.10181.186182.760179.36023.4824032.59
23092023.12.15 04:00close7680.10181.186182.602179.20213.5624046.15
23102023.12.15 04:00close7670.10181.186182.894179.49431.8924078.04
23112023.12.15 04:00buy7710.10181.1860.0000.000
23122023.12.15 04:00modify7710.10181.186179.986183.386
23132023.12.15 05:00buy7720.10180.9920.0000.000
23142023.12.15 05:00modify7720.10180.992179.792183.192
23152023.12.15 06:00buy7730.10181.0650.0000.000
23162023.12.15 06:00modify7730.10181.065179.865183.265
23172023.12.15 07:00buy7740.10181.2380.0000.000
23182023.12.15 07:00modify7740.10181.238180.038183.438
23192023.12.15 08:00buy7750.10181.3060.0000.000
23202023.12.15 08:00modify7750.10181.306180.106183.506
23212023.12.15 09:00buy7760.10180.6880.0000.000
23222023.12.15 09:00modify7760.10180.688179.488182.888
23232023.12.15 10:00buy7770.10181.1450.0000.000
23242023.12.15 10:00modify7770.10181.145179.945183.345
23252023.12.15 11:00buy7780.10181.1260.0000.000
23262023.12.15 11:00modify7780.10181.126179.926183.326
23272023.12.15 12:00buy7790.10181.0630.0000.000
23282023.12.15 12:00modify7790.10181.063179.863183.263
23292023.12.15 13:00buy7800.10180.6280.0000.000
23302023.12.15 13:00modify7800.10180.628179.428182.828
23312023.12.15 14:00buy7810.10180.9300.0000.000
23322023.12.15 14:00modify7810.10180.930179.730183.130
23332023.12.15 14:50s/l7750.10180.106180.106183.506-75.3524002.69
23342023.12.15 15:00buy7820.10180.3020.0000.000
23352023.12.15 15:00modify7820.10180.302179.102182.502
23362023.12.15 15:15s/l7710.10179.986179.986183.386-75.3423927.35
23372023.12.15 15:15s/l7740.10180.038180.038183.438-75.3523852.00
23382023.12.15 15:20s/l7730.10179.865179.865183.265-75.3423776.66
23392023.12.15 15:20s/l7770.10179.945179.945183.345-75.3423701.32
23402023.12.15 15:20s/l7780.10179.926179.926183.326-75.3423625.98
23412023.12.15 15:20s/l7790.10179.863179.863183.263-75.3423550.64
23422023.12.15 16:00buy7830.10180.0370.0000.000
23432023.12.15 16:00modify7830.10180.037178.837182.237
23442023.12.15 17:00buy7840.10180.2230.0000.000
23452023.12.15 17:00modify7840.10180.223179.023182.423
23462023.12.15 18:00buy7850.10180.5010.0000.000
23472023.12.15 18:00modify7850.10180.501179.301182.701
23482023.12.15 19:00buy7860.10180.2560.0000.000
23492023.12.15 19:00modify7860.10180.256179.056182.456
23502023.12.15 20:00buy7870.10180.4590.0000.000
23512023.12.15 20:00modify7870.10180.459179.259182.659
23522023.12.15 21:00buy7880.10180.3090.0000.000
23532023.12.15 21:00modify7880.10180.309179.109182.509
23542023.12.17 22:00buy7890.10180.1030.0000.000
23552023.12.17 22:00modify7890.10180.103178.903182.303
23562023.12.17 23:00buy7900.10180.1850.0000.000
23572023.12.17 23:00modify7900.10180.185178.985182.385
23582023.12.18 00:00buy7910.10180.3820.0000.000
23592023.12.18 00:00modify7910.10180.382179.182182.582
23602023.12.19 07:20t/p7830.10182.237178.837182.237139.7923690.43
23612023.12.19 07:20t/p7890.10182.303178.903182.303139.7823830.21
23622023.12.19 07:20t/p7900.10182.385178.985182.385139.7923970.00
23632023.12.19 07:45t/p7840.10182.423179.023182.423139.7924109.79
23642023.12.19 07:45t/p7860.10182.456179.056182.456139.7924249.58
23652023.12.19 07:50t/p7820.10182.502179.102182.502139.7924389.37
23662023.12.19 07:50t/p7880.10182.509179.109182.509139.7824529.15
23672023.12.19 07:50t/p7910.10182.582179.182182.582138.9624668.11
23682023.12.19 08:00close7870.10182.615179.259182.659137.0224805.13
23692023.12.19 08:00close7850.10182.615179.301182.701134.3924939.52
23702023.12.19 08:00close7810.10182.615179.730183.130107.4525046.97
23712023.12.19 08:00close7800.10182.615179.428182.828126.4125173.38
23722023.12.19 08:00close7760.10182.615179.488182.888122.6525296.03
23732023.12.19 08:00close7720.10182.615179.792183.192103.5625399.59
23742023.12.19 08:00sell7920.10182.6150.0000.000
23752023.12.19 08:00modify7920.10182.615183.815180.415
23762023.12.19 09:00sell7930.10183.3420.0000.000
23772023.12.19 09:00modify7930.10183.342184.542181.142
23782023.12.19 10:00sell7940.10183.5410.0000.000
23792023.12.19 10:00modify7940.10183.541184.741181.341
23802023.12.19 10:15s/l7920.10183.815183.815180.415-75.3425324.25
23812023.12.19 11:00sell7950.10183.9930.0000.000
23822023.12.19 11:00modify7950.10183.993185.193181.793
23832023.12.19 12:00sell7960.10183.9130.0000.000
23842023.12.19 12:00modify7960.10183.913185.113181.713
23852023.12.19 13:00sell7970.10183.7890.0000.000
23862023.12.19 13:00modify7970.10183.789184.989181.589
23872023.12.19 14:00sell7980.10183.8680.0000.000
23882023.12.19 14:00modify7980.10183.868185.068181.668
23892023.12.19 15:00sell7990.10183.5810.0000.000
23902023.12.19 15:00modify7990.10183.581184.781181.381
23912023.12.19 16:00sell8000.10183.1810.0000.000
23922023.12.19 16:00modify8000.10183.181184.381180.981
23932023.12.19 17:00sell8010.10183.1010.0000.000
23942023.12.19 17:00modify8010.10183.101184.301180.901
23952023.12.19 18:00close8010.10183.210184.301180.901-6.8425317.41
23962023.12.19 18:00close8000.10183.210184.381180.981-1.8225315.59
23972023.12.19 18:00close7990.10183.210184.781181.38123.3025338.89
23982023.12.19 18:00close7980.10183.210185.068181.66841.3125380.20
23992023.12.19 18:00close7970.10183.210184.989181.58936.3525416.55
24002023.12.19 18:00close7960.10183.210185.113181.71344.1425460.69
24012023.12.19 18:00close7950.10183.210185.193181.79349.1625509.85
24022023.12.19 18:00close7940.10183.210184.741181.34120.7925530.64
24032023.12.19 18:00close7930.10183.210184.542181.1428.2925538.93
24042023.12.19 18:00buy8020.10183.2100.0000.000
24052023.12.19 18:00modify8020.10183.210182.010185.410
24062023.12.19 19:00buy8030.10183.1460.0000.000
24072023.12.19 19:00modify8030.10183.146181.946185.346
24082023.12.19 20:00buy8040.10183.1190.0000.000
24092023.12.19 20:00modify8040.10183.119181.919185.319
24102023.12.19 21:00buy8050.10183.1160.0000.000
24112023.12.19 21:00modify8050.10183.116181.916185.316
24122023.12.19 22:00buy8060.10183.1250.0000.000
24132023.12.19 22:00modify8060.10183.125181.925185.325
24142023.12.19 23:00buy8070.10183.1410.0000.000
24152023.12.19 23:00modify8070.10183.141181.941185.341
24162023.12.20 00:00buy8080.10183.2460.0000.000
24172023.12.20 00:00modify8080.10183.246182.046185.446
24182023.12.20 01:00buy8090.10183.0620.0000.000
24192023.12.20 01:00modify8090.10183.062181.862185.262
24202023.12.20 02:00buy8100.10182.9800.0000.000
24212023.12.20 02:00modify8100.10182.980181.780185.180
24222023.12.20 03:00buy8110.10183.1120.0000.000
24232023.12.20 03:00modify8110.10183.112181.912185.312
24242023.12.20 04:00buy8120.10182.8070.0000.000
24252023.12.20 04:00modify8120.10182.807181.607185.007
24262023.12.20 05:00buy8130.10182.5830.0000.000
24272023.12.20 05:00modify8130.10182.583181.383184.783
24282023.12.20 06:00buy8140.10182.6990.0000.000
24292023.12.20 06:00modify8140.10182.699181.499184.899
24302023.12.20 07:00buy8150.10182.6510.0000.000
24312023.12.20 07:00modify8150.10182.651181.451184.851
24322023.12.20 07:15s/l8020.10182.010182.010185.410-74.5125464.42
24332023.12.20 07:15s/l8030.10181.946181.946185.346-74.5125389.91
24342023.12.20 07:15s/l8040.10181.919181.919185.319-74.5125315.40
24352023.12.20 07:15s/l8050.10181.916181.916185.316-74.5225240.89
24362023.12.20 07:15s/l8060.10181.925181.925185.325-74.5125166.38
24372023.12.20 07:15s/l8070.10181.941181.941185.341-74.5125091.87
24382023.12.20 07:15s/l8080.10182.046182.046185.446-75.3425016.53
24392023.12.20 07:15s/l8110.10181.912181.912185.312-75.3424941.19
24402023.12.20 07:20s/l8090.10181.862181.862185.262-75.3424865.85
24412023.12.20 07:20s/l8100.10181.780181.780185.180-75.3524790.50
24422023.12.20 07:20s/l8120.10181.607181.607185.007-75.3424715.16
24432023.12.20 07:20s/l8140.10181.499181.499184.899-75.3424639.82
24442023.12.20 07:32s/l8130.10181.383181.383184.783-75.3424564.48
24452023.12.20 07:32s/l8150.10181.451181.451184.851-75.3424489.14
24462023.12.20 08:00buy8160.10181.8070.0000.000
24472023.12.20 08:00modify8160.10181.807180.607184.007
24482023.12.20 09:00buy8170.10181.8370.0000.000
24492023.12.20 09:00modify8170.10181.837180.637184.037
24502023.12.20 10:00buy8180.10181.8600.0000.000
24512023.12.20 10:00modify8180.10181.860180.660184.060
24522023.12.20 11:00buy8190.10181.4390.0000.000
24532023.12.20 11:00modify8190.10181.439180.239183.639
24542023.12.20 12:00buy8200.10181.4070.0000.000
24552023.12.20 12:00modify8200.10181.407180.207183.607
24562023.12.20 13:00buy8210.10181.4710.0000.000
24572023.12.20 13:00modify8210.10181.471180.271183.671
24582023.12.20 14:00buy8220.10181.5250.0000.000
24592023.12.20 14:00modify8220.10181.525180.325183.725
24602023.12.20 15:00buy8230.10181.7690.0000.000
24612023.12.20 15:00modify8230.10181.769180.569183.969
24622023.12.20 16:00buy8240.10182.0540.0000.000
24632023.12.20 16:00modify8240.10182.054180.854184.254
24642023.12.20 17:00buy8250.10182.0150.0000.000
24652023.12.20 17:00modify8250.10182.015180.815184.215
24662023.12.20 18:00buy8260.10182.3480.0000.000
24672023.12.20 18:00modify8260.10182.348181.148184.548
24682023.12.20 19:00buy8270.10182.1580.0000.000
24692023.12.20 19:00modify8270.10182.158180.958184.358
24702023.12.20 20:00buy8280.10181.8270.0000.000
24712023.12.20 20:00modify8280.10181.827180.627184.027
24722023.12.20 21:00buy8290.10181.5390.0000.000
24732023.12.20 21:00modify8290.10181.539180.339183.739
24742023.12.20 22:10s/l8260.10181.148181.148184.548-75.3424413.80
24752023.12.20 23:00buy8300.10181.2480.0000.000
24762023.12.20 23:00modify8300.10181.248180.048183.448
24772023.12.21 01:40s/l8270.10180.958180.958184.358-72.8524340.95
24782023.12.21 01:45s/l8240.10180.854180.854184.254-72.8524268.10
24792023.12.21 01:50s/l8250.10180.815180.815184.215-72.8524195.25
24802023.12.21 02:00buy8310.10180.8250.0000.000
24812023.12.21 02:00modify8310.10180.825179.625183.025
24822023.12.21 02:15s/l8170.10180.637180.637184.037-72.8524122.40
24832023.12.21 02:15s/l8180.10180.660180.660184.060-72.8524049.55
24842023.12.21 02:15s/l8280.10180.627180.627184.027-72.8623976.69
24852023.12.21 02:20s/l8160.10180.607180.607184.007-72.8523903.84
24862023.12.21 02:20s/l8230.10180.569180.569183.969-72.8523830.99
24872023.12.21 03:00buy8320.10180.5590.0000.000
24882023.12.21 03:00modify8320.10180.559179.359182.759
24892023.12.21 04:00buy8330.10180.5620.0000.000
24902023.12.21 04:00modify8330.10180.562179.362182.762
24912023.12.21 05:00buy8340.10180.6200.0000.000
24922023.12.21 05:00modify8340.10180.620179.420182.820
24932023.12.21 06:00buy8350.10180.8380.0000.000
24942023.12.21 06:00modify8350.10180.838179.638183.038
24952023.12.21 07:00buy8360.10180.8250.0000.000
24962023.12.21 07:00modify8360.10180.825179.625183.025
24972023.12.21 08:00buy8370.10181.0350.0000.000
24982023.12.21 08:00modify8370.10181.035179.835183.235
24992023.12.21 09:00buy8380.10180.8870.0000.000
25002023.12.21 09:00modify8380.10180.887179.687183.087
25012023.12.21 13:50s/l8210.10180.271180.271183.671-72.8523758.14
25022023.12.21 13:50s/l8220.10180.325180.325183.725-72.8523685.29
25032023.12.21 13:50s/l8290.10180.339180.339183.739-72.8523612.44
25042023.12.21 14:00buy8390.10180.3450.0000.000
25052023.12.21 14:00modify8390.10180.345179.145182.545
25062023.12.21 14:50s/l8190.10180.239180.239183.639-72.8623539.59
25072023.12.21 14:50s/l8200.10180.207180.207183.607-72.8623466.73
25082023.12.21 15:00buy8400.10180.2580.0000.000
25092023.12.21 15:00modify8400.10180.258179.058182.458
25102023.12.21 15:45s/l8300.10180.048180.048183.448-72.8523393.88
25112023.12.21 16:00buy8410.10179.9220.0000.000
25122023.12.21 16:00modify8410.10179.922178.722182.122
25132023.12.21 16:02s/l8370.10179.835179.835183.235-75.3423318.54
25142023.12.21 17:00buy8420.10180.0980.0000.000
25152023.12.21 17:00modify8420.10180.098178.898182.298
25162023.12.21 18:00buy8430.10180.1740.0000.000
25172023.12.21 18:00modify8430.10180.174178.974182.374
25182023.12.21 19:00buy8440.10180.4390.0000.000
25192023.12.21 19:00modify8440.10180.439179.239182.639
25202023.12.21 20:00buy8450.10180.4310.0000.000
25212023.12.21 20:00modify8450.10180.431179.231182.631
25222023.12.27 14:50t/p8410.10182.122178.722182.122141.4523459.99
25232023.12.27 15:00close8450.10182.130179.231182.631109.9923569.98
25242023.12.27 15:00close8440.10182.130179.239182.639109.4923679.47
25252023.12.27 15:00close8430.10182.130178.974182.374126.1323805.60
25262023.12.27 15:00close8420.10182.130178.898182.298130.9023936.50
25272023.12.27 15:00close8400.10182.130179.058182.458120.8524057.35
25282023.12.27 15:00close8390.10182.130179.145182.545115.3924172.74
25292023.12.27 15:00close8380.10182.130179.687183.08781.3624254.11
25302023.12.27 15:00close8360.10182.130179.625183.02585.2524339.36
25312023.12.27 15:00close8350.10182.130179.638183.03884.4424423.80
25322023.12.27 15:00close8340.10182.130179.420182.82098.1324521.93
25332023.12.27 15:00close8330.10182.130179.362182.762101.7724623.70
25342023.12.27 15:00close8320.10182.130179.359182.759101.9524725.65
25352023.12.27 15:00close8310.10182.130179.625183.02585.2524810.90
25362023.12.27 15:00sell8460.10182.1300.0000.000
25372023.12.27 15:00modify8460.10182.130183.330179.930
25382023.12.27 16:00sell8470.10181.8540.0000.000
25392023.12.27 16:00modify8470.10181.854183.054179.654
25402023.12.27 17:00sell8480.10181.7710.0000.000
25412023.12.27 17:00modify8480.10181.771182.971179.571
25422023.12.27 18:00sell8490.10181.7340.0000.000
25432023.12.27 18:00modify8490.10181.734182.934179.534
25442023.12.27 19:00sell8500.10181.7120.0000.000
25452023.12.27 19:00modify8500.10181.712182.912179.512
25462023.12.27 20:00sell8510.10181.5270.0000.000
25472023.12.27 20:00modify8510.10181.527182.727179.327
25482023.12.27 21:00sell8520.10181.5050.0000.000
25492023.12.27 21:00modify8520.10181.505182.705179.305
25502023.12.27 22:00sell8530.10181.4820.0000.000
25512023.12.27 22:00modify8530.10181.482182.682179.282
25522023.12.27 23:00close8530.10181.270182.682179.28213.3124824.21
25532023.12.27 23:00close8520.10181.270182.705179.30514.7524838.96
25542023.12.27 23:00close8510.10181.270182.727179.32716.1424855.10
25552023.12.27 23:00close8500.10181.270182.912179.51227.7524882.85
25562023.12.27 23:00close8490.10181.270182.934179.53429.1324911.98
25572023.12.27 23:00close8480.10181.270182.971179.57131.4524943.43
25582023.12.27 23:00close8470.10181.270183.054179.65436.6624980.09
25592023.12.27 23:00close8460.10181.270183.330179.93053.9925034.08
25602023.12.27 23:00buy8540.10181.2700.0000.000
25612023.12.27 23:00modify8540.10181.270180.070183.470
25622023.12.28 00:00buy8550.10181.0790.0000.000
25632023.12.28 00:00modify8550.10181.079179.879183.279
25642023.12.28 01:00buy8560.10181.3160.0000.000
25652023.12.28 01:00modify8560.10181.316180.116183.516
25662023.12.28 02:00buy8570.10181.2020.0000.000
25672023.12.28 02:00modify8570.10181.202180.002183.402
25682023.12.28 03:00buy8580.10181.1670.0000.000
25692023.12.28 03:00modify8580.10181.167179.967183.367
25702023.12.28 04:00buy8590.10181.0960.0000.000
25712023.12.28 04:00modify8590.10181.096179.896183.296
25722023.12.28 05:00buy8600.10180.8770.0000.000
25732023.12.28 05:00modify8600.10180.877179.677183.077
25742023.12.28 06:00buy8610.10180.8370.0000.000
25752023.12.28 06:00modify8610.10180.837179.637183.037
25762023.12.28 07:00buy8620.10180.7650.0000.000
25772023.12.28 07:00modify8620.10180.765179.565182.965
25782023.12.28 08:00buy8630.10180.5440.0000.000
25792023.12.28 08:00modify8630.10180.544179.344182.744
25802023.12.28 09:00buy8640.10180.4140.0000.000
25812023.12.28 09:00modify8640.10180.414179.214182.614
25822023.12.28 09:50s/l8540.10180.070180.070183.470-72.8524961.23
25832023.12.28 09:50s/l8560.10180.116180.116183.516-75.3424885.89
25842023.12.28 09:50s/l8570.10180.002180.002183.402-75.3524810.54
25852023.12.28 10:00buy8650.10180.0880.0000.000
25862023.12.28 10:00modify8650.10180.088178.888182.288
25872023.12.28 10:46s/l8580.10179.967179.967183.367-75.3424735.20
25882023.12.28 11:00buy8660.10180.0650.0000.000
25892023.12.28 11:00modify8660.10180.065178.865182.265
25902023.12.28 12:00buy8670.10180.1600.0000.000
25912023.12.28 12:00modify8670.10180.160178.960182.360
25922023.12.28 12:20s/l8550.10179.879179.879183.279-75.3424659.86
25932023.12.28 12:20s/l8590.10179.896179.896183.296-75.3424584.52
25942023.12.28 13:00buy8680.10179.9080.0000.000
25952023.12.28 13:00modify8680.10179.908178.708182.108
25962023.12.28 13:32s/l8600.10179.677179.677183.077-75.3424509.18
25972023.12.28 13:37s/l8610.10179.637179.637183.037-75.3424433.84
25982023.12.28 14:00buy8690.10179.8460.0000.000
25992023.12.28 14:00modify8690.10179.846178.646182.046
26002023.12.28 15:00buy8700.10179.8070.0000.000
26012023.12.28 15:00modify8700.10179.807178.607182.007
26022023.12.28 15:15s/l8620.10179.565179.565182.965-75.3424358.50
26032023.12.28 15:20s/l8630.10179.344179.344182.744-75.3424283.16
26042023.12.28 15:32s/l8640.10179.214179.214182.614-75.3424207.82
26052023.12.28 16:00buy8710.10179.9490.0000.000
26062023.12.28 16:00modify8710.10179.949178.749182.149
26072023.12.28 17:00buy8720.10179.7910.0000.000
26082023.12.28 17:00modify8720.10179.791178.591181.991
26092023.12.28 18:00buy8730.10179.9330.0000.000
26102023.12.28 18:00modify8730.10179.933178.733182.133
26112023.12.28 19:00buy8740.10180.0710.0000.000
26122023.12.28 19:00modify8740.10180.071178.871182.271
26132023.12.28 20:00buy8750.10180.0620.0000.000
26142023.12.28 20:00modify8750.10180.062178.862182.262
26152023.12.28 21:00buy8760.10180.0400.0000.000
26162023.12.28 21:00modify8760.10180.040178.840182.240
26172023.12.28 22:00buy8770.10179.7860.0000.000
26182023.12.28 22:00modify8770.10179.786178.586181.986
26192023.12.28 23:00buy8780.10180.0010.0000.000
26202023.12.28 23:00modify8780.10180.001178.801182.201
26212024.01.02 14:45s/l8670.10178.960178.960182.360-72.8524134.97
26222024.01.02 14:50s/l8650.10178.888178.888182.288-72.8524062.12
26232024.01.02 14:50s/l8660.10178.865178.865182.265-72.8523989.27
26242024.01.02 14:50s/l8710.10178.749178.749182.149-72.8523916.43
26252024.01.02 14:50s/l8740.10178.871178.871182.271-72.8623843.57
26262024.01.02 14:50s/l8750.10178.862178.862182.262-72.8523770.72
26272024.01.02 14:50s/l8760.10178.840178.840182.240-72.8523697.87
26282024.01.02 14:50s/l8780.10178.801178.801182.201-72.8523625.02
26292024.01.02 15:00buy8790.10178.7850.0000.000
26302024.01.02 15:00modify8790.10178.785177.585180.985
26312024.01.02 15:07s/l8730.10178.733178.733182.133-72.8523552.17
26322024.01.02 16:00buy8800.10179.2170.0000.000
26332024.01.02 16:00modify8800.10179.217178.017181.417
26342024.01.02 17:00buy8810.10179.2380.0000.000
26352024.01.02 17:00modify8810.10179.238178.038181.438
26362024.01.02 18:00buy8820.10179.3870.0000.000
26372024.01.02 18:00modify8820.10179.387178.187181.587
26382024.01.02 19:00buy8830.10179.2600.0000.000
26392024.01.02 19:00modify8830.10179.260178.060181.460
26402024.01.02 20:00buy8840.10179.1710.0000.000
26412024.01.02 20:00modify8840.10179.171177.971181.371
26422024.01.02 21:00buy8850.10179.1660.0000.000
26432024.01.02 21:00modify8850.10179.166177.966181.366
26442024.01.02 22:00buy8860.10179.1200.0000.000
26452024.01.02 22:00modify8860.10179.120177.920181.320
26462024.01.02 23:00buy8870.10179.2860.0000.000
26472024.01.02 23:00modify8870.10179.286178.086181.486
26482024.01.03 14:32t/p8790.10180.985177.585180.985138.9523691.12
26492024.01.03 15:00close8870.10180.839178.086181.48698.3323789.45
26502024.01.03 15:00close8860.10180.839177.920181.320108.7523898.20
26512024.01.03 15:00close8850.10180.839177.966181.366105.8624004.06
26522024.01.03 15:00close8840.10180.839177.971181.371105.5524109.61
26532024.01.03 15:00close8830.10180.839178.060181.46099.9624209.57
26542024.01.03 15:00close8820.10180.839178.187181.58791.9924301.56
26552024.01.03 15:00close8810.10180.839178.038181.438101.3424402.90
26562024.01.03 15:00close8800.10180.839178.017181.417102.6624505.56
26572024.01.03 15:00close8770.10180.839178.586181.98669.4324574.99
26582024.01.03 15:00close8720.10180.839178.591181.99169.1124644.10
26592024.01.03 15:00close8700.10180.839178.607182.00768.1124712.22
26602024.01.03 15:00close8690.10180.839178.646182.04665.6624777.88
26612024.01.03 15:00close8680.10180.839178.708182.10861.7724839.65
26622024.01.03 15:00sell8880.10180.8390.0000.000
26632024.01.03 15:00modify8880.10180.839182.039178.639
26642024.01.03 16:00sell8890.10181.3280.0000.000
26652024.01.03 16:00modify8890.10181.328182.528179.128
26662024.01.03 17:00sell8900.10181.4600.0000.000
26672024.01.03 17:00modify8900.10181.460182.660179.260
26682024.01.03 18:00sell8910.10181.5850.0000.000
26692024.01.03 18:00modify8910.10181.585182.785179.385
26702024.01.03 19:00sell8920.10181.5580.0000.000
26712024.01.03 19:00modify8920.10181.558182.758179.358
26722024.01.03 20:00sell8930.10181.3940.0000.000
26732024.01.03 20:00modify8930.10181.394182.594179.194
26742024.01.03 21:00sell8940.10181.3870.0000.000
26752024.01.03 21:00modify8940.10181.387182.587179.187
26762024.01.03 22:00sell8950.10181.4370.0000.000
26772024.01.03 22:00modify8950.10181.437182.637179.237
26782024.01.03 23:00sell8960.10181.2780.0000.000
26792024.01.03 23:00modify8960.10181.278182.478179.078
26802024.01.04 00:00sell8970.10181.2110.0000.000
26812024.01.04 00:00modify8970.10181.211182.411179.011
26822024.01.04 01:00sell8980.10181.5040.0000.000
26832024.01.04 01:00modify8980.10181.504182.704179.304
26842024.01.04 02:00sell8990.10181.6060.0000.000
26852024.01.04 02:00modify8990.10181.606182.806179.406
26862024.01.04 03:00sell9000.10181.6250.0000.000
26872024.01.04 03:00modify9000.10181.625182.825179.425
26882024.01.04 04:00sell9010.10181.6600.0000.000
26892024.01.04 04:00modify9010.10181.660182.860179.460
26902024.01.04 05:20s/l8880.10182.039182.039178.639-82.5824757.07
26912024.01.04 06:00sell9020.10182.0900.0000.000
26922024.01.04 06:00modify9020.10182.090183.290179.890
26932024.01.04 08:50s/l8960.10182.478182.478179.078-82.5824674.49
26942024.01.04 08:50s/l8970.10182.411182.411179.011-75.3324599.16
26952024.01.04 09:00sell9030.10182.3760.0000.000
26962024.01.04 09:00modify9030.10182.376183.576180.176
26972024.01.04 09:15s/l8890.10182.528182.528179.128-82.5824516.58
26982024.01.04 09:15s/l8930.10182.594182.594179.194-82.5724434.01
26992024.01.04 09:15s/l8940.10182.587182.587179.187-82.5724351.45
27002024.01.04 09:20s/l8900.10182.660182.660179.260-82.5824268.87
27012024.01.04 09:20s/l8950.10182.637182.637179.237-82.5824186.29
27022024.01.04 09:33s/l8910.10182.785182.785179.385-82.5724103.72
27032024.01.04 09:33s/l8920.10182.758182.758179.358-82.5824021.14
27042024.01.04 09:33s/l8980.10182.704182.704179.304-75.3423945.80
27052024.01.04 09:33s/l8990.10182.806182.806179.406-75.3423870.46
27062024.01.04 09:33s/l9000.10182.825182.825179.425-75.3323795.13
27072024.01.04 09:40s/l9010.10182.860182.860179.460-75.3423719.79
27082024.01.04 10:00sell9040.10182.9990.0000.000
27092024.01.04 10:00modify9040.10182.999184.199180.799
27102024.01.04 10:20s/l9020.10183.290183.290179.890-75.3423644.45
27112024.01.04 11:00sell9050.10183.2990.0000.000
27122024.01.04 11:00modify9050.10183.299184.499181.099
27132024.01.04 12:00sell9060.10183.0590.0000.000
27142024.01.04 12:00modify9060.10183.059184.259180.859
27152024.01.04 13:00sell9070.10183.0440.0000.000
27162024.01.04 13:00modify9070.10183.044184.244180.844
27172024.01.04 14:00sell9080.10183.1630.0000.000
27182024.01.04 14:00modify9080.10183.163184.363180.963
27192024.01.04 14:45s/l9030.10183.576183.576180.176-75.3323569.12
27202024.01.04 15:00sell9090.10183.5570.0000.000
27212024.01.04 15:00modify9090.10183.557184.757181.357
27222024.01.04 16:00sell9100.10183.7040.0000.000
27232024.01.04 16:00modify9100.10183.704184.904181.504
27242024.01.04 17:00sell9110.10183.4740.0000.000
27252024.01.04 17:00modify9110.10183.474184.674181.274
27262024.01.04 18:00sell9120.10183.3880.0000.000
27272024.01.04 18:00modify9120.10183.388184.588181.188
27282024.01.04 19:00sell9130.10183.3800.0000.000
27292024.01.04 19:00modify9130.10183.380184.580181.180
27302024.01.04 20:00sell9140.10183.3610.0000.000
27312024.01.04 20:00modify9140.10183.361184.561181.161
27322024.01.04 21:00sell9150.10183.3970.0000.000
27332024.01.04 21:00modify9150.10183.397184.597181.197
27342024.01.04 22:00sell9160.10183.4010.0000.000
27352024.01.04 22:00modify9160.10183.401184.601181.201
27362024.01.04 23:00sell9170.10183.3830.0000.000
27372024.01.04 23:00modify9170.10183.383184.583181.183
27382024.01.05 13:50s/l9040.10184.199184.199180.799-77.7423491.38
27392024.01.05 13:50s/l9060.10184.259184.259180.859-77.7523413.63
27402024.01.05 13:50s/l9070.10184.244184.244180.844-77.7523335.87
27412024.01.05 14:00sell9180.10184.1150.0000.000
27422024.01.05 14:00modify9180.10184.115185.315181.915
27432024.01.05 15:00sell9190.10184.2570.0000.000
27442024.01.05 15:00modify9190.10184.257185.457182.057
27452024.01.05 16:00sell9200.10183.7840.0000.000
27462024.01.05 16:00modify9200.10183.784184.984181.584
27472024.01.10 08:50s/l9080.10184.363184.363180.963-84.9923250.88
27482024.01.10 09:00sell9210.10184.3460.0000.000
27492024.01.10 09:00modify9210.10184.346185.546182.146
27502024.01.10 09:20s/l9050.10184.499184.499181.099-84.9923165.89
27512024.01.10 10:00sell9220.10184.4110.0000.000
27522024.01.10 10:00modify9220.10184.411185.611182.211
27532024.01.10 11:15s/l9130.10184.580184.580181.180-84.9823080.91
27542024.01.10 11:15s/l9140.10184.561184.561181.161-84.9922995.92
27552024.01.10 11:20s/l9120.10184.588184.588181.188-84.9922910.93
27562024.01.10 11:20s/l9150.10184.597184.597181.197-84.9922825.94
27572024.01.10 11:20s/l9160.10184.601184.601181.201-84.9822740.96
27582024.01.10 11:20s/l9170.10184.583184.583181.183-84.9822655.98
27592024.01.10 12:00sell9230.10184.5080.0000.000
27602024.01.10 12:00modify9230.10184.508185.708182.308
27612024.01.10 12:16s/l9110.10184.674184.674181.274-84.9922570.98
27622024.01.10 12:40s/l9090.10184.757184.757181.357-84.9922485.99
27632024.01.10 12:50s/l9100.10184.904184.904181.504-84.9822401.01
27642024.01.10 13:00sell9240.10184.8140.0000.000
27652024.01.10 13:00modify9240.10184.814186.014182.614
27662024.01.10 14:00sell9250.10184.8710.0000.000
27672024.01.10 14:00modify9250.10184.871186.071182.671
27682024.01.10 14:20s/l9200.10184.984184.984181.584-82.5822318.43
27692024.01.10 15:00sell9260.10185.0290.0000.000
27702024.01.10 15:00modify9260.10185.029186.229182.829
27712024.01.10 15:40s/l9180.10185.315185.315181.915-82.5822235.86
27722024.01.10 15:45s/l9190.10185.457185.457182.057-82.5722153.29
27732024.01.10 16:00sell9270.10185.4520.0000.000
27742024.01.10 16:00modify9270.10185.452186.652183.252
27752024.01.10 16:07s/l9210.10185.546185.546182.146-75.3422077.95
27762024.01.10 17:00sell9280.10185.4190.0000.000
27772024.01.10 17:00modify9280.10185.419186.619183.219
27782024.01.10 18:00sell9290.10185.4140.0000.000
27792024.01.10 18:00modify9290.10185.414186.614183.214
27802024.01.10 19:00sell9300.10185.5210.0000.000
27812024.01.10 19:00modify9300.10185.521186.721183.321
27822024.01.10 19:20s/l9220.10185.611185.611182.211-75.3422002.61
27832024.01.10 20:00sell9310.10185.6330.0000.000
27842024.01.10 20:00modify9310.10185.633186.833183.433
27852024.01.10 21:00sell9320.10185.6610.0000.000
27862024.01.10 21:00modify9320.10185.661186.861183.461
27872024.01.10 21:10s/l9230.10185.708185.708182.308-75.3421927.27
27882024.01.10 22:00sell9330.10185.7020.0000.000
27892024.01.10 22:00modify9330.10185.702186.902183.502
27902024.01.10 23:00sell9340.10185.5330.0000.000
27912024.01.10 23:00modify9340.10185.533186.733183.333
27922024.01.11 00:00sell9350.10185.7130.0000.000
27932024.01.11 00:00modify9350.10185.713186.913183.513
27942024.01.11 01:00sell9360.10185.4790.0000.000
27952024.01.11 01:00modify9360.10185.479186.679183.279
27962024.01.11 02:00sell9370.10185.4890.0000.000
27972024.01.11 02:00modify9370.10185.489186.689183.289
27982024.01.11 14:15s/l9240.10186.014186.014182.614-82.5821844.69
27992024.01.11 14:15s/l9250.10186.071186.071182.671-82.5821762.11
28002024.01.11 15:00sell9380.10185.6530.0000.000
28012024.01.11 15:00modify9380.10185.653186.853183.453
28022024.01.11 16:00sell9390.10185.5590.0000.000
28032024.01.11 16:00modify9390.10185.559186.759183.359
28042024.01.17 00:15s/l9260.10186.229186.229182.829-92.2321669.88
28052024.01.17 01:00sell9400.10186.2200.0000.000
28062024.01.17 01:00modify9400.10186.220187.420184.020
28072024.01.17 07:10s/l9270.10186.652186.652183.252-92.2321577.65
28082024.01.17 07:10s/l9280.10186.619186.619183.219-92.2221485.43
28092024.01.17 07:10s/l9290.10186.614186.614183.214-92.2321393.20
28102024.01.17 07:10s/l9300.10186.721186.721183.321-92.2321300.97
28112024.01.17 07:10s/l9340.10186.733186.733183.333-92.2321208.74
28122024.01.17 07:10s/l9360.10186.679186.679183.279-84.9921123.75
28132024.01.17 07:10s/l9370.10186.689186.689183.289-84.9921038.76
28142024.01.17 07:10s/l9390.10186.759186.759183.359-84.9820953.78
28152024.01.17 07:16s/l9310.10186.833186.833183.433-92.2320861.55
28162024.01.17 07:16s/l9320.10186.861186.861183.461-92.2320769.32
28172024.01.17 07:16s/l9330.10186.902186.902183.502-92.2320677.09
28182024.01.17 07:16s/l9350.10186.913186.913183.513-84.9920592.10
28192024.01.17 07:16s/l9380.10186.853186.853183.453-84.9820507.12
28202024.01.17 08:00sell9410.10187.1490.0000.000
28212024.01.17 08:00modify9410.10187.149188.349184.949
28222024.01.17 09:00sell9420.10187.0900.0000.000
28232024.01.17 09:00modify9420.10187.090188.290184.890
28242024.01.17 10:00sell9430.10187.3130.0000.000
28252024.01.17 10:00modify9430.10187.313188.513185.113
28262024.01.17 10:02s/l9400.10187.420187.420184.020-75.3420431.78
28272024.01.17 11:00sell9440.10187.3020.0000.000
28282024.01.17 11:00modify9440.10187.302188.502185.102
28292024.01.17 12:00sell9450.10187.4020.0000.000
28302024.01.17 12:00modify9450.10187.402188.602185.202
28312024.01.17 13:00sell9460.10187.2610.0000.000
28322024.01.17 13:00modify9460.10187.261188.461185.061
28332024.01.17 14:00sell9470.10187.1410.0000.000
28342024.01.17 14:00modify9470.10187.141188.341184.941
28352024.01.17 15:00sell9480.10187.5170.0000.000
28362024.01.17 15:00modify9480.10187.517188.717185.317
28372024.01.17 16:00sell9490.10187.8860.0000.000
28382024.01.17 16:00modify9490.10187.886189.086185.686
28392024.01.17 17:00sell9500.10187.9250.0000.000
28402024.01.17 17:00modify9500.10187.925189.125185.725
28412024.01.17 18:00sell9510.10187.9200.0000.000
28422024.01.17 18:00modify9510.10187.920189.120185.720
28432024.01.17 19:00sell9520.10187.9900.0000.000
28442024.01.17 19:00modify9520.10187.990189.190185.790
28452024.01.17 20:00sell9530.10187.9670.0000.000
28462024.01.17 20:00modify9530.10187.967189.167185.767
28472024.01.17 21:00sell9540.10187.9700.0000.000
28482024.01.17 21:00modify9540.10187.970189.170185.770
28492024.01.18 23:45s/l9420.10188.290188.290184.890-82.5820349.20
28502024.01.19 00:00sell9550.10188.2760.0000.000
28512024.01.19 00:00modify9550.10188.276189.476186.076
28522024.01.19 01:15s/l9410.10188.349188.349184.949-84.9820264.22
28532024.01.19 01:15s/l9470.10188.341188.341184.941-84.9820179.24
28542024.01.19 01:20s/l9460.10188.461188.461185.061-84.9920094.25
28552024.01.19 01:45s/l9440.10188.502188.502185.102-84.9920009.26
28562024.01.19 01:50s/l9430.10188.513188.513185.113-84.9919924.27
28572024.01.19 02:00sell9560.10188.5070.0000.000
28582024.01.19 02:00modify9560.10188.507189.707186.307
28592024.01.19 02:02s/l9450.10188.602188.602185.202-84.9919839.28
28602024.01.19 03:00sell9570.10188.4430.0000.000
28612024.01.19 03:00modify9570.10188.443189.643186.243
28622024.01.19 04:00sell9580.10188.4280.0000.000
28632024.01.19 04:00modify9580.10188.428189.628186.228
28642024.01.19 05:00sell9590.10188.5120.0000.000
28652024.01.19 05:00modify9590.10188.512189.712186.312
28662024.01.19 05:40s/l9480.10188.717188.717185.317-84.9919754.28
28672024.01.19 06:00sell9600.10188.7620.0000.000
28682024.01.19 06:00modify9600.10188.762189.962186.562
28692024.01.19 07:00sell9610.10188.6350.0000.000
28702024.01.19 07:00modify9610.10188.635189.835186.435
28712024.01.19 08:00sell9620.10188.0920.0000.000
28722024.01.19 08:00modify9620.10188.092189.292185.892
28732024.01.30 14:50t/p9600.10186.562189.962186.562116.4019870.68
28742024.01.30 15:00close9620.10186.639189.292185.89269.5119940.18
28752024.01.30 15:00close9610.10186.639189.835186.435103.6020043.78
28762024.01.30 15:00close9590.10186.639189.712186.31295.8820139.65
28772024.01.30 15:00close9580.10186.639189.628186.22890.6020230.25
28782024.01.30 15:00close9570.10186.639189.643186.24391.5520321.79
28792024.01.30 15:00close9560.10186.639189.707186.30795.5620417.35
28802024.01.30 15:00close9550.10186.639189.476186.07681.0620498.40
28812024.01.30 15:00close9540.10186.639189.170185.77052.1920550.60
28822024.01.30 15:00close9530.10186.639189.167185.76752.0020602.60
28832024.01.30 15:00close9520.10186.639189.190185.79053.4520656.06
28842024.01.30 15:00close9510.10186.639189.120185.72049.0520705.11
28852024.01.30 15:00close9500.10186.639189.125185.72549.3620754.47
28862024.01.30 15:00close9490.10186.639189.086185.68646.9220801.40
28872024.01.30 15:00buy9630.10186.6390.0000.000
28882024.01.30 15:00modify9630.10186.639185.439188.839
28892024.01.30 16:00buy9640.10187.2920.0000.000
28902024.01.30 16:00modify9640.10187.292186.092189.492
28912024.01.30 17:00buy9650.10187.3780.0000.000
28922024.01.30 17:00modify9650.10187.378186.178189.578
28932024.01.30 18:00buy9660.10187.4620.0000.000
28942024.01.30 18:00modify9660.10187.462186.262189.662
28952024.01.30 19:00buy9670.10187.4870.0000.000
28962024.01.30 19:00modify9670.10187.487186.287189.687
28972024.01.30 20:00buy9680.10187.4280.0000.000
28982024.01.30 20:00modify9680.10187.428186.228189.628
28992024.01.30 21:00buy9690.10187.4390.0000.000
29002024.01.30 21:00modify9690.10187.439186.239189.639
29012024.01.30 22:00buy9700.10187.4320.0000.000
29022024.01.30 22:00modify9700.10187.432186.232189.632
29032024.01.30 23:00buy9710.10187.4710.0000.000
29042024.01.30 23:00modify9710.10187.471186.271189.671
29052024.01.31 00:00buy9720.10187.0740.0000.000
29062024.01.31 00:00modify9720.10187.074185.874189.274
29072024.01.31 01:00buy9730.10187.2660.0000.000
29082024.01.31 01:00modify9730.10187.266186.066189.466
29092024.01.31 02:00buy9740.10187.1890.0000.000
29102024.01.31 02:00modify9740.10187.189185.989189.389
29112024.01.31 03:00buy9750.10187.2170.0000.000
29122024.01.31 03:00modify9750.10187.217186.017189.417
29132024.01.31 04:00buy9760.10187.3080.0000.000
29142024.01.31 04:00modify9760.10187.308186.108189.508
29152024.01.31 15:50s/l9640.10186.092186.092189.492-74.5120726.89
29162024.01.31 15:50s/l9650.10186.178186.178189.578-74.5120652.38
29172024.01.31 15:50s/l9660.10186.262186.262189.662-74.5120577.87
29182024.01.31 15:50s/l9670.10186.287186.287189.687-74.5220503.35
29192024.01.31 15:50s/l9680.10186.228186.228189.628-74.5120428.84
29202024.01.31 15:50s/l9690.10186.239186.239189.639-74.5120354.33
29212024.01.31 15:50s/l9700.10186.232186.232189.632-74.5120279.82
29222024.01.31 15:50s/l9710.10186.271186.271189.671-74.5120205.31
29232024.01.31 15:50s/l9760.10186.108186.108189.508-75.3420129.97
29242024.01.31 16:00buy9770.10186.1580.0000.000
29252024.01.31 16:00modify9770.10186.158184.958188.358
29262024.01.31 16:20s/l9730.10186.066186.066189.466-75.3420054.63
29272024.01.31 16:20s/l9750.10186.017186.017189.417-75.3419979.29
29282024.01.31 16:37s/l9740.10185.989185.989189.389-75.3519903.94
29292024.01.31 17:00buy9780.10186.2450.0000.000
29302024.01.31 17:00modify9780.10186.245185.045188.445
29312024.01.31 18:00buy9790.10186.1760.0000.000
29322024.01.31 18:00modify9790.10186.176184.976188.376
29332024.01.31 19:00buy9800.10186.1600.0000.000
29342024.01.31 19:00modify9800.10186.160184.960188.360
29352024.01.31 20:00buy9810.10186.1060.0000.000
29362024.01.31 20:00modify9810.10186.106184.906188.306
29372024.01.31 21:00buy9820.10186.5370.0000.000
29382024.01.31 21:00modify9820.10186.537185.337188.737
29392024.01.31 22:00buy9830.10186.1550.0000.000
29402024.01.31 22:00modify9830.10186.155184.955188.355
29412024.01.31 23:00buy9840.10186.3270.0000.000
29422024.01.31 23:00modify9840.10186.327185.127188.527
29432024.02.01 00:00buy9850.10186.4310.0000.000
29442024.02.01 00:00modify9850.10186.431185.231188.631
29452024.02.01 01:00buy9860.10186.1590.0000.000
29462024.02.01 01:00modify9860.10186.159184.959188.359
29472024.02.01 02:00buy9870.10186.1360.0000.000
29482024.02.01 02:00modify9870.10186.136184.936188.336
29492024.02.01 03:00buy9880.10186.0730.0000.000
29502024.02.01 03:00modify9880.10186.073184.873188.273
29512024.02.01 07:10s/l9720.10185.874185.874189.274-72.8619831.08
29522024.02.01 08:00buy9890.10185.8060.0000.000
29532024.02.01 08:00modify9890.10185.806184.606188.006
29542024.02.01 09:02s/l9630.10185.439185.439188.839-72.0219759.06
29552024.02.01 10:00buy9900.10185.8110.0000.000
29562024.02.01 10:00modify9900.10185.811184.611188.011
29572024.02.01 11:20s/l9820.10185.337185.337188.737-72.8519686.21
29582024.02.01 12:00buy9910.10185.5920.0000.000
29592024.02.01 12:00modify9910.10185.592184.392187.792
29602024.02.01 14:20s/l9850.10185.231185.231188.631-75.3519610.86
29612024.02.01 15:00buy9920.10185.3540.0000.000
29622024.02.01 15:00modify9920.10185.354184.154187.554
29632024.02.02 13:50t/p9920.10187.554184.154187.554138.9519749.81
29642024.02.02 14:00close9910.10187.480184.392187.792119.3719869.18
29652024.02.02 14:00close9900.10187.480184.611188.011105.6219974.80
29662024.02.02 14:00close9890.10187.480184.606188.006105.9320080.73
29672024.02.02 14:00close9880.10187.480184.873188.27389.1720169.90
29682024.02.02 14:00close9870.10187.480184.936188.33685.2220255.12
29692024.02.02 14:00close9860.10187.480184.959188.35983.7720338.89
29702024.02.02 14:00close9840.10187.480185.127188.52775.7120414.61
29712024.02.02 14:00close9830.10187.480184.955188.35586.5120501.12
29722024.02.02 14:00close9810.10187.480184.906188.30689.5920590.71
29732024.02.02 14:00close9800.10187.480184.960188.36086.2020676.91
29742024.02.02 14:00close9790.10187.480184.976188.37685.1920762.10
29752024.02.02 14:00close9780.10187.480185.045188.44580.8620842.96
29762024.02.02 14:00close9770.10187.480184.958188.35886.3220929.28
29772024.02.02 14:00sell9930.10187.4800.0000.000
29782024.02.02 14:00modify9930.10187.480188.680185.280
29792024.02.02 15:00sell9940.10187.2050.0000.000
29802024.02.02 15:00modify9940.10187.205188.405185.005
29812024.02.02 16:00sell9950.10187.6620.0000.000
29822024.02.02 16:00modify9950.10187.662188.862185.462
29832024.02.02 17:00sell9960.10187.5160.0000.000
29842024.02.02 17:00modify9960.10187.516188.716185.316
29852024.02.02 18:00sell9970.10187.4100.0000.000
29862024.02.02 18:00modify9970.10187.410188.610185.210
29872024.02.02 19:00sell9980.10187.2220.0000.000
29882024.02.02 19:00modify9980.10187.222188.422185.022
29892024.02.02 20:00sell9990.10187.4560.0000.000
29902024.02.02 20:00modify9990.10187.456188.656185.256
29912024.02.02 21:00sell10000.10187.4070.0000.000
29922024.02.02 21:00modify10000.10187.407188.607185.207
29932024.02.04 22:00sell10010.10187.2570.0000.000
29942024.02.04 22:00modify10010.10187.257188.457185.057
29952024.02.04 23:00sell10020.10187.4880.0000.000
29962024.02.04 23:00modify10020.10187.488188.688185.288
29972024.02.05 00:00sell10030.10187.4370.0000.000
29982024.02.05 00:00modify10030.10187.437188.637185.237
29992024.02.05 01:00sell10040.10187.4800.0000.000
30002024.02.05 01:00modify10040.10187.480188.680185.280
30012024.02.05 02:00sell10050.10187.1130.0000.000
30022024.02.05 02:00modify10050.10187.113188.313184.913
30032024.02.05 03:00close10050.10187.197188.313184.913-5.2720924.01
30042024.02.05 03:00close10040.10187.197188.680185.28017.7720941.78
30052024.02.05 03:00close10030.10187.197188.637185.23715.0720956.85
30062024.02.05 03:00close10020.10187.197188.688185.28815.8620972.71
30072024.02.05 03:00close10010.10187.197188.457185.0571.3620974.07
30082024.02.05 03:00close10000.10187.197188.607185.20710.7720984.83
30092024.02.05 03:00close9990.10187.197188.656185.25613.8520998.68
30102024.02.05 03:00close9980.10187.197188.422185.022-0.8420997.84
30112024.02.05 03:00close9970.10187.197188.610185.21010.9621008.80
30122024.02.05 03:00close9960.10187.197188.716185.31617.6221026.41
30132024.02.05 03:00close9950.10187.197188.862185.46226.7821053.19
30142024.02.05 03:00close9940.10187.197188.405185.005-1.9121051.28
30152024.02.05 03:00close9930.10187.197188.680185.28015.3621066.63
30162024.02.05 03:00buy10060.10187.1970.0000.000
30172024.02.05 03:00modify10060.10187.197185.997189.397
30182024.02.05 04:00buy10070.10187.1900.0000.000
30192024.02.05 04:00modify10070.10187.190185.990189.390
30202024.02.05 05:00buy10080.10187.1800.0000.000
30212024.02.05 05:00modify10080.10187.180185.980189.380
30222024.02.05 06:00buy10090.10187.1040.0000.000
30232024.02.05 06:00modify10090.10187.104185.904189.304
30242024.02.05 07:00buy10100.10187.0880.0000.000
30252024.02.05 07:00modify10100.10187.088185.888189.288
30262024.02.05 08:00buy10110.10187.3650.0000.000
30272024.02.05 08:00modify10110.10187.365186.165189.565
30282024.02.05 09:00close10110.10187.390186.165189.5651.5721068.20
30292024.02.05 09:00close10100.10187.390185.888189.28818.9621087.16
30302024.02.05 09:00close10090.10187.390185.904189.30417.9621105.12
30312024.02.05 09:00close10080.10187.390185.980189.38013.1921118.31
30322024.02.05 09:00close10070.10187.390185.990189.39012.5621130.87
30332024.02.05 09:00close10060.10187.390185.997189.39712.1221142.99
30342024.02.05 09:00sell10120.10187.3900.0000.000
30352024.02.05 09:00modify10120.10187.390188.590185.190
30362024.02.05 10:00sell10130.10187.1190.0000.000
30372024.02.05 10:00modify10130.10187.119188.319184.919
30382024.02.05 11:00close10130.10186.979188.319184.9198.7921151.78
30392024.02.05 11:00close10120.10186.979188.590185.19025.8121177.59
30402024.02.05 11:00buy10140.10186.9790.0000.000
30412024.02.05 11:00modify10140.10186.979185.779189.179
30422024.02.05 12:00buy10150.10186.6740.0000.000
30432024.02.05 12:00modify10150.10186.674185.474188.874
30442024.02.05 13:00buy10160.10186.6430.0000.000
30452024.02.05 13:00modify10160.10186.643185.443188.843
30462024.02.05 14:00buy10170.10186.5240.0000.000
30472024.02.05 14:00modify10170.10186.524185.324188.724
30482024.02.05 15:00buy10180.10186.3220.0000.000
30492024.02.05 15:00modify10180.10186.322185.122188.522
30502024.02.05 16:00buy10190.10186.4310.0000.000
30512024.02.05 16:00modify10190.10186.431185.231188.631
30522024.02.05 17:00buy10200.10186.4700.0000.000
30532024.02.05 17:00modify10200.10186.470185.270188.670
30542024.02.05 18:00buy10210.10186.3400.0000.000
30552024.02.05 18:00modify10210.10186.340185.140188.540
30562024.02.05 19:00buy10220.10186.2930.0000.000
30572024.02.05 19:00modify10220.10186.293185.093188.493
30582024.02.05 20:00buy10230.10186.4190.0000.000
30592024.02.05 20:00modify10230.10186.419185.219188.619
30602024.02.05 21:00buy10240.10186.3920.0000.000
30612024.02.05 21:00modify10240.10186.392185.192188.592
30622024.02.05 22:00buy10250.10186.2340.0000.000
30632024.02.05 22:00modify10250.10186.234185.034188.434
30642024.02.05 23:00buy10260.10186.4290.0000.000
30652024.02.05 23:00modify10260.10186.429185.229188.629
30662024.02.06 00:00buy10270.10186.3640.0000.000
30672024.02.06 00:00modify10270.10186.364185.164188.564
30682024.02.08 16:20t/p10250.10188.434185.034188.434142.2721319.87
30692024.02.08 17:00close10270.10188.336185.164188.564127.1321447.00
30702024.02.08 17:00close10260.10188.336185.229188.629123.8821570.88
30712024.02.08 17:00close10240.10188.336185.192188.592126.2021697.08
30722024.02.08 17:00close10230.10188.336185.219188.619124.5121821.59
30732024.02.08 17:00close10220.10188.336185.093188.493132.4221954.01
30742024.02.08 17:00close10210.10188.336185.140188.540129.4722083.48
30752024.02.08 17:00close10200.10188.336185.270188.670121.3122204.79
30762024.02.08 17:00close10190.10188.336185.231188.631123.7522328.55
30772024.02.08 17:00close10180.10188.336185.122188.522130.6022459.15
30782024.02.08 17:00close10170.10188.336185.324188.724117.9222577.07
30792024.02.08 17:00close10160.10188.336185.443188.843110.4422687.51
30802024.02.08 17:00close10150.10188.336185.474188.874108.5022796.01
30812024.02.08 17:00close10140.10188.336185.779189.17989.3522885.36
30822024.02.08 17:00sell10280.10188.3360.0000.000
30832024.02.08 17:00modify10280.10188.336189.536186.136
30842024.02.08 18:00sell10290.10188.4600.0000.000
30852024.02.08 18:00modify10290.10188.460189.660186.260
30862024.02.08 19:00sell10300.10188.4520.0000.000
30872024.02.08 19:00modify10300.10188.452189.652186.252
30882024.02.08 20:00sell10310.10188.4490.0000.000
30892024.02.08 20:00modify10310.10188.449189.649186.249
30902024.02.08 21:00sell10320.10188.3940.0000.000
30912024.02.08 21:00modify10320.10188.394189.594186.194
30922024.02.08 22:00sell10330.10188.3610.0000.000
30932024.02.08 22:00modify10330.10188.361189.561186.161
30942024.02.08 23:00sell10340.10188.3380.0000.000
30952024.02.08 23:00modify10340.10188.338189.538186.138
30962024.02.09 00:00sell10350.10188.3720.0000.000
30972024.02.09 00:00modify10350.10188.372189.572186.172
30982024.02.09 01:00sell10360.10188.4290.0000.000
30992024.02.09 01:00modify10360.10188.429189.629186.229
31002024.02.09 02:00sell10370.10188.3680.0000.000
31012024.02.09 02:00modify10370.10188.368189.568186.168
31022024.02.09 03:00sell10380.10188.4230.0000.000
31032024.02.09 03:00modify10380.10188.423189.623186.223
31042024.02.09 04:00sell10390.10188.5100.0000.000
31052024.02.09 04:00modify10390.10188.510189.710186.310
31062024.02.09 05:00sell10400.10188.5020.0000.000
31072024.02.09 05:00modify10400.10188.502189.702186.302
31082024.02.09 06:00sell10410.10188.4540.0000.000
31092024.02.09 06:00modify10410.10188.454189.654186.254
31102024.02.13 13:50s/l10280.10189.536189.536186.136-82.5722802.79
31112024.02.13 13:50s/l10330.10189.561189.561186.161-82.5722720.23
31122024.02.13 13:50s/l10340.10189.538189.538186.138-82.5822637.65
31132024.02.13 13:50s/l10350.10189.572189.572186.172-80.1622557.49
31142024.02.13 13:50s/l10370.10189.568189.568186.168-80.1622477.34
31152024.02.13 14:00sell10420.10189.4340.0000.000
31162024.02.13 14:00modify10420.10189.434190.634187.234
31172024.02.13 14:20s/l10320.10189.594189.594186.194-82.5822394.76
31182024.02.13 14:20s/l10380.10189.623189.623186.223-80.1722314.59
31192024.02.13 14:32s/l10360.10189.629189.629186.229-80.1622234.44
31202024.02.13 14:37s/l10310.10189.649189.649186.249-82.5822151.86
31212024.02.13 15:00sell10430.10189.5040.0000.000
31222024.02.13 15:00modify10430.10189.504190.704187.304
31232024.02.13 15:02s/l10300.10189.652189.652186.252-82.5822069.28
31242024.02.13 15:02s/l10410.10189.654189.654186.254-80.1621989.13
31252024.02.13 15:07s/l10290.10189.660189.660186.260-82.5821906.55
31262024.02.13 15:45s/l10390.10189.710189.710186.310-80.1721826.38
31272024.02.13 15:45s/l10400.10189.702189.702186.302-80.1721746.22
31282024.02.13 16:00sell10440.10189.7570.0000.000
31292024.02.13 16:00modify10440.10189.757190.957187.557
31302024.02.13 17:00sell10450.10189.9570.0000.000
31312024.02.13 17:00modify10450.10189.957191.157187.757
31322024.02.13 18:00sell10460.10189.9760.0000.000
31332024.02.13 18:00modify10460.10189.976191.176187.776
31342024.02.13 19:00sell10470.10189.8140.0000.000
31352024.02.13 19:00modify10470.10189.814191.014187.614
31362024.02.13 20:00sell10480.10189.7040.0000.000
31372024.02.13 20:00modify10480.10189.704190.904187.504
31382024.02.13 21:00sell10490.10189.8140.0000.000
31392024.02.13 21:00modify10490.10189.814191.014187.614
31402024.02.13 22:00sell10500.10189.8430.0000.000
31412024.02.13 22:00modify10500.10189.843191.043187.643
31422024.02.13 23:00sell10510.10189.6920.0000.000
31432024.02.13 23:00modify10510.10189.692190.892187.492
31442024.02.14 00:00sell10520.10189.7560.0000.000
31452024.02.14 00:00modify10520.10189.756190.956187.556
31462024.02.14 01:00sell10530.10189.6640.0000.000
31472024.02.14 01:00modify10530.10189.664190.864187.464
31482024.02.14 02:00sell10540.10189.6320.0000.000
31492024.02.14 02:00modify10540.10189.632190.832187.432
31502024.02.14 03:00sell10550.10189.7120.0000.000
31512024.02.14 03:00modify10550.10189.712190.912187.512
31522024.02.22 08:15s/l10420.10190.634190.634187.234-101.8821644.34
31532024.02.22 08:15s/l10430.10190.704190.704187.304-101.8721542.46
31542024.02.22 08:20s/l10530.10190.864190.864187.464-99.4721443.00
31552024.02.22 08:20s/l10540.10190.832190.832187.432-99.4721343.53
31562024.02.22 09:00sell10560.10190.7300.0000.000
31572024.02.22 09:00modify10560.10190.730191.930188.530
31582024.02.22 10:00sell10570.10190.3560.0000.000
31592024.02.22 10:00modify10570.10190.356191.556188.156
31602024.02.22 11:00sell10580.10190.3910.0000.000
31612024.02.22 11:00modify10580.10190.391191.591188.191
31622024.02.22 12:00sell10590.10190.4740.0000.000
31632024.02.22 12:00modify10590.10190.474191.674188.274
31642024.02.23 08:20s/l10480.10190.904190.904187.504-104.2921239.24
31652024.02.23 08:20s/l10510.10190.892190.892187.492-104.2821134.95
31662024.02.23 08:20s/l10550.10190.912190.912187.512-101.8821033.07
31672024.02.23 09:00sell10600.10190.7920.0000.000
31682024.02.23 09:00modify10600.10190.792191.992188.592
31692024.02.23 09:20s/l10440.10190.957190.957187.557-104.2920928.78
31702024.02.23 09:20s/l10520.10190.956190.956187.556-101.8720826.91
31712024.02.23 10:00sell10610.10190.7790.0000.000
31722024.02.23 10:00modify10610.10190.779191.979188.579
31732024.02.23 10:45s/l10470.10191.014191.014187.614-104.2820722.63
31742024.02.23 10:45s/l10490.10191.014191.014187.614-104.2820618.34
31752024.02.23 10:45s/l10500.10191.043191.043187.643-104.2820514.06
31762024.02.23 11:00sell10620.10191.0270.0000.000
31772024.02.23 11:00modify10620.10191.027192.227188.827
31782024.02.23 11:20s/l10450.10191.157191.157187.757-104.2820409.78
31792024.02.23 11:20s/l10460.10191.176191.176187.776-104.2820305.49
31802024.02.23 12:00sell10630.10191.0300.0000.000
31812024.02.23 12:00modify10630.10191.030192.230188.830
31822024.02.23 13:00sell10640.10191.0130.0000.000
31832024.02.23 13:00modify10640.10191.013192.213188.813
31842024.02.23 14:00sell10650.10191.0000.0000.000
31852024.02.23 14:00modify10650.10191.000192.200188.800
31862024.02.23 15:00sell10660.10190.8050.0000.000
31872024.02.23 15:00modify10660.10190.805192.005188.605
31882024.02.23 16:00sell10670.10190.8280.0000.000
31892024.02.23 16:00modify10670.10190.828192.028188.628
31902024.02.23 17:00sell10680.10190.6000.0000.000
31912024.02.23 17:00modify10680.10190.600191.800188.400
31922024.02.23 18:00sell10690.10190.6870.0000.000
31932024.02.23 18:00modify10690.10190.687191.887188.487
31942024.03.07 06:50t/p10620.10188.827192.227188.827106.7520412.25
31952024.03.07 06:50t/p10630.10188.830192.230188.830106.7520519.00
31962024.03.07 06:50t/p10640.10188.813192.213188.813106.7520625.75
31972024.03.07 06:50t/p10650.10188.800192.200188.800106.7520732.51
31982024.03.07 07:00close10690.10188.842191.887188.48784.4620816.97
31992024.03.07 07:00close10680.10188.842191.800188.40079.0020895.98
32002024.03.07 07:00close10670.10188.842192.028188.62893.3220989.30
32012024.03.07 07:00close10660.10188.842192.005188.60591.8721081.17
32022024.03.07 07:00close10610.10188.842191.979188.57990.2421171.42
32032024.03.07 07:00close10600.10188.842191.992188.59291.0621262.48
32042024.03.07 07:00close10590.10188.842191.674188.27468.6821331.16
32052024.03.07 07:00close10580.10188.842191.591188.19163.4721394.63
32062024.03.07 07:00close10570.10188.842191.556188.15661.2721455.90
32072024.03.07 07:00close10560.10188.842191.930188.53084.7521540.66
32082024.03.07 07:00buy10700.10188.8420.0000.000
32092024.03.07 07:00modify10700.10188.842187.642191.042
32102024.03.07 08:00buy10710.10188.4500.0000.000
32112024.03.07 08:00modify10710.10188.450187.250190.650
32122024.03.07 09:00buy10720.10188.4600.0000.000
32132024.03.07 09:00modify10720.10188.460187.260190.660
32142024.03.07 10:00buy10730.10188.7150.0000.000
32152024.03.07 10:00modify10730.10188.715187.515190.915
32162024.03.07 11:00buy10740.10188.7080.0000.000
32172024.03.07 11:00modify10740.10188.708187.508190.908
32182024.03.07 12:00buy10750.10188.5970.0000.000
32192024.03.07 12:00modify10750.10188.597187.397190.797
32202024.03.07 13:00buy10760.10188.5340.0000.000
32212024.03.07 13:00modify10760.10188.534187.334190.734
32222024.03.07 14:00buy10770.10188.4700.0000.000
32232024.03.07 14:00modify10770.10188.470187.270190.670
32242024.03.07 15:00buy10780.10189.1570.0000.000
32252024.03.07 15:00modify10780.10189.157187.957191.357
32262024.03.07 16:00buy10790.10189.4900.0000.000
32272024.03.07 16:00modify10790.10189.490188.290191.690
32282024.03.07 17:00buy10800.10189.4980.0000.000
32292024.03.07 17:00modify10800.10189.498188.298191.698
32302024.03.07 18:00buy10810.10189.4980.0000.000
32312024.03.07 18:00modify10810.10189.498188.298191.698
32322024.03.07 19:00buy10820.10189.6900.0000.000
32332024.03.07 19:00modify10820.10189.690188.490191.890
32342024.03.07 20:00buy10830.10189.5620.0000.000
32352024.03.07 20:00modify10830.10189.562188.362191.762
32362024.03.08 09:50s/l10820.10188.490188.490191.890-74.5121466.15
32372024.03.08 10:00buy10840.10188.7700.0000.000
32382024.03.08 10:00modify10840.10188.770187.570190.970
32392024.03.11 08:45s/l10830.10188.362188.362191.762-73.6821392.47
32402024.03.11 08:50s/l10790.10188.290188.290191.690-73.6821318.79
32412024.03.11 08:50s/l10800.10188.298188.298191.698-73.6921245.10
32422024.03.11 08:50s/l10810.10188.298188.298191.698-73.6921171.41
32432024.03.11 09:00buy10850.10188.3710.0000.000
32442024.03.11 09:00modify10850.10188.371187.171190.571
32452024.03.11 10:00buy10860.10188.3210.0000.000
32462024.03.11 10:00modify10860.10188.321187.121190.521
32472024.03.11 11:00buy10870.10188.4600.0000.000
32482024.03.11 11:00modify10870.10188.460187.260190.660
32492024.03.11 12:00buy10880.10188.4850.0000.000
32502024.03.11 12:00modify10880.10188.485187.285190.685
32512024.03.11 15:50s/l10780.10187.957187.957191.357-73.6921097.72
32522024.03.11 16:00buy10890.10188.0920.0000.000
32532024.03.11 16:00modify10890.10188.092186.892190.292
32542024.03.19 03:45t/p10890.10190.292186.892190.292144.7721242.49
32552024.03.19 03:50t/p10710.10190.650187.250190.650146.4221388.91
32562024.03.19 03:50t/p10720.10190.660187.260190.660146.4221535.34
32572024.03.19 03:50t/p10770.10190.670187.270190.670146.4321681.77
32582024.03.19 03:50t/p10850.10190.571187.171190.571144.7621826.53
32592024.03.19 03:50t/p10860.10190.521187.121190.521144.7621971.29
32602024.03.19 03:50t/p10870.10190.660187.260190.660144.7622116.06
32612024.03.19 03:50t/p10880.10190.685187.285190.685144.7622260.82
32622024.03.19 04:00close10840.10190.456187.570190.970113.3222374.14
32632024.03.19 04:00close10760.10190.456187.334190.734128.9722503.11
32642024.03.19 04:00close10750.10190.456187.397190.797125.0122628.13
32652024.03.19 04:00close10740.10190.456187.508190.908118.0422746.17
32662024.03.19 04:00close10730.10190.456187.515190.915117.6022863.77
32672024.03.19 04:00close10700.10190.456187.642191.042109.6322973.40
32682024.03.19 04:00sell10900.10190.4560.0000.000
32692024.03.19 04:00modify10900.10190.456191.656188.256
32702024.03.19 05:00sell10910.10190.7170.0000.000
32712024.03.19 05:00modify10910.10190.717191.917188.517
32722024.03.19 06:00sell10920.10191.0080.0000.000
32732024.03.19 06:00modify10920.10191.008192.208188.808
32742024.03.19 07:00sell10930.10191.1080.0000.000
32752024.03.19 07:00modify10930.10191.108192.308188.908
32762024.03.19 08:00sell10940.10190.8090.0000.000
32772024.03.19 08:00modify10940.10190.809192.009188.609
32782024.03.19 09:00sell10950.10190.7620.0000.000
32792024.03.19 09:00modify10950.10190.762191.962188.562
32802024.03.19 10:00sell10960.10190.9200.0000.000
32812024.03.19 10:00modify10960.10190.920192.120188.720
32822024.03.19 11:00sell10970.10190.8930.0000.000
32832024.03.19 11:00modify10970.10190.893192.093188.693
32842024.03.19 12:00sell10980.10190.8700.0000.000
32852024.03.19 12:00modify10980.10190.870192.070188.670
32862024.03.19 13:00sell10990.10191.1060.0000.000
32872024.03.19 13:00modify10990.10191.106192.306188.906
32882024.03.19 14:00sell11000.10191.3280.0000.000
32892024.03.19 14:00modify11000.10191.328192.528189.128
32902024.03.19 14:50s/l10900.10191.656191.656188.256-75.3422898.06
32912024.03.19 15:00sell11010.10191.5950.0000.000
32922024.03.19 15:00modify11010.10191.595192.795189.395
32932024.03.19 16:00sell11020.10191.5880.0000.000
32942024.03.19 16:00modify11020.10191.588192.788189.388
32952024.03.19 16:40s/l10910.10191.917191.917188.517-75.3322822.73
32962024.03.19 16:40s/l10950.10191.962191.962188.562-75.3422747.39
32972024.03.19 16:45s/l10940.10192.009192.009188.609-75.3422672.05
32982024.03.19 16:50s/l10960.10192.120192.120188.720-75.3422596.71
32992024.03.19 16:50s/l10970.10192.093192.093188.693-75.3322521.38
33002024.03.19 16:50s/l10980.10192.070192.070188.670-75.3422446.04
33012024.03.19 17:00sell11030.10192.0680.0000.000
33022024.03.19 17:00modify11030.10192.068193.268189.868
33032024.03.19 18:00sell11040.10192.0800.0000.000
33042024.03.19 18:00modify11040.10192.080193.280189.880
33052024.03.19 19:00sell11050.10191.9980.0000.000
33062024.03.19 19:00modify11050.10191.998193.198189.798
33072024.03.19 20:00sell11060.10191.9540.0000.000
33082024.03.19 20:00modify11060.10191.954193.154189.754
33092024.03.19 21:00sell11070.10191.8920.0000.000
33102024.03.19 21:00modify11070.10191.892193.092189.692
33112024.03.19 22:00sell11080.10191.8460.0000.000
33122024.03.19 22:00modify11080.10191.846193.046189.646
33132024.03.19 23:00sell11090.10191.8690.0000.000
33142024.03.19 23:00modify11090.10191.869193.069189.669
33152024.03.20 00:00sell11100.10192.0560.0000.000
33162024.03.20 00:00modify11100.10192.056193.256189.856
33172024.03.20 00:10s/l10920.10192.208192.208188.808-77.7422368.30
33182024.03.20 00:15s/l10930.10192.308192.308188.908-77.7422290.56
33192024.03.20 00:15s/l10990.10192.306192.306188.906-77.7522212.81
33202024.03.20 01:00sell11110.10192.2240.0000.000
33212024.03.20 01:00modify11110.10192.224193.424190.024
33222024.03.20 02:00sell11120.10192.2280.0000.000
33232024.03.20 02:00modify11120.10192.228193.428190.028
33242024.03.20 03:00sell11130.10192.3690.0000.000
33252024.03.20 03:00modify11130.10192.369193.569190.169
33262024.03.20 03:50s/l11000.10192.528192.528189.128-77.7422135.06
33272024.03.20 04:00sell11140.10192.5220.0000.000
33282024.03.20 04:00modify11140.10192.522193.722190.322
33292024.03.20 04:37s/l11020.10192.788192.788189.388-77.7522057.31
33302024.03.20 05:00sell11150.10192.6620.0000.000
33312024.03.20 05:00modify11150.10192.662193.862190.462
33322024.03.20 05:20s/l11010.10192.795192.795189.395-77.7521979.56
33332024.03.20 06:00sell11160.10192.7340.0000.000
33342024.03.20 06:00modify11160.10192.734193.934190.534
33352024.03.20 18:20s/l11070.10193.092193.092189.692-77.7421901.81
33362024.03.20 18:20s/l11080.10193.046193.046189.646-77.7421824.07
33372024.03.20 18:20s/l11090.10193.069193.069189.669-77.7521746.32
33382024.03.20 18:37s/l11060.10193.154193.154189.754-77.7421668.58
33392024.03.20 19:00sell11170.10192.6930.0000.000
33402024.03.20 19:00modify11170.10192.693193.893190.493
33412024.03.20 19:20s/l11030.10193.268193.268189.868-77.7521590.82
33422024.03.20 19:20s/l11050.10193.198193.198189.798-77.7521513.07
33432024.03.20 19:20s/l11100.10193.256193.256189.856-75.3421437.73
33442024.03.20 19:59s/l11040.10193.280193.280189.880-77.7421359.99
33452024.03.20 20:00sell11180.10193.2890.0000.000
33462024.03.20 20:00modify11180.10193.289194.489191.089
33472024.03.20 20:10s/l11110.10193.424193.424190.024-75.3421284.65
33482024.03.20 20:10s/l11120.10193.428193.428190.028-75.3421209.31
33492024.03.20 21:00sell11190.10193.3550.0000.000
33502024.03.20 21:00modify11190.10193.355194.555191.155
33512024.03.20 22:00sell11200.10193.2730.0000.000
33522024.03.20 22:00modify11200.10193.273194.473191.073
33532024.03.20 23:00sell11210.10192.9710.0000.000
33542024.03.20 23:00modify11210.10192.971194.171190.771
33552024.03.21 00:00sell11220.10192.9090.0000.000
33562024.03.21 00:00modify11220.10192.909194.109190.709
33572024.03.21 01:00sell11230.10192.7050.0000.000
33582024.03.21 01:00modify11230.10192.705193.905190.505
33592024.03.21 02:00sell11240.10192.5660.0000.000
33602024.03.21 02:00modify11240.10192.566193.766190.366
33612024.03.21 03:00sell11250.10192.5560.0000.000
33622024.03.21 03:00modify11250.10192.556193.756190.356
33632024.03.21 04:00sell11260.10192.5610.0000.000
33642024.03.21 04:00modify11260.10192.561193.761190.361
33652024.03.22 06:45t/p11190.10191.155194.555191.155128.4621337.77
33662024.03.22 06:50t/p11180.10191.089194.489191.089128.4721466.24
33672024.03.22 06:50t/p11200.10191.073194.473191.073128.4721594.70
33682024.03.22 07:00close11260.10191.044193.761190.36192.8321687.53
33692024.03.22 07:00close11250.10191.044193.756190.35692.5121780.04
33702024.03.22 07:00close11240.10191.044193.766190.36693.1421873.18
33712024.03.22 07:00close11230.10191.044193.905190.505101.8721975.04
33722024.03.22 07:00close11220.10191.044194.109190.709114.6722089.71
33732024.03.22 07:00close11210.10191.044194.171190.771111.3322201.04
33742024.03.22 07:00close11170.10191.044193.893190.49393.8722294.91
33752024.03.22 07:00close11160.10191.044193.934190.53496.4522391.36
33762024.03.22 07:00close11150.10191.044193.862190.46291.9322483.29
33772024.03.22 07:00close11140.10191.044193.722190.32283.1422566.42
33782024.03.22 07:00close11130.10191.044193.569190.16973.5322639.95
33792024.03.22 07:00buy11270.10191.0440.0000.000
33802024.03.22 07:00modify11270.10191.044189.844193.244
33812024.03.22 08:00buy11280.10190.9280.0000.000
33822024.03.22 08:00modify11280.10190.928189.728193.128
33832024.03.22 09:00buy11290.10190.8580.0000.000
33842024.03.22 09:00modify11290.10190.858189.658193.058
33852024.03.22 10:00buy11300.10190.8750.0000.000
33862024.03.22 10:00modify11300.10190.875189.675193.075
33872024.03.22 11:00buy11310.10190.8190.0000.000
33882024.03.22 11:00modify11310.10190.819189.619193.019
33892024.03.22 12:00buy11320.10190.6260.0000.000
33902024.03.22 12:00modify11320.10190.626189.426192.826
33912024.03.22 13:00buy11330.10190.8550.0000.000
33922024.03.22 13:00modify11330.10190.855189.655193.055
33932024.03.22 14:00buy11340.10190.8200.0000.000
33942024.03.22 14:00modify11340.10190.820189.620193.020
33952024.03.22 15:00buy11350.10190.6210.0000.000
33962024.03.22 15:00modify11350.10190.621189.421192.821
33972024.03.22 16:00buy11360.10190.7460.0000.000
33982024.03.22 16:00modify11360.10190.746189.546192.946
33992024.03.22 17:00buy11370.10190.7100.0000.000
34002024.03.22 17:00modify11370.10190.710189.510192.910
34012024.03.22 18:00buy11380.10190.7070.0000.000
34022024.03.22 18:00modify11380.10190.707189.507192.907
34032024.03.22 19:00buy11390.10190.7320.0000.000
34042024.03.22 19:00modify11390.10190.732189.532192.932
34052024.03.22 20:00buy11400.10190.7440.0000.000
34062024.03.22 20:00modify11400.10190.744189.544192.944
34072024.04.09 13:32t/p11320.10192.826189.426192.826151.4022791.36
34082024.04.09 13:32t/p11350.10192.821189.421192.821151.4122942.77
34092024.04.09 14:00close11400.10192.699189.544192.944136.0223078.80
34102024.04.09 14:00close11390.10192.699189.532192.932136.7823215.58
34112024.04.09 14:00close11380.10192.699189.507192.907138.3523353.93
34122024.04.09 14:00close11370.10192.699189.510192.910138.1623492.10
34132024.04.09 14:00close11360.10192.699189.546192.946135.9023628.00
34142024.04.09 14:00close11340.10192.699189.620193.020131.2523759.26
34152024.04.09 14:00close11330.10192.699189.655193.055129.0623888.32
34162024.04.09 14:00close11310.10192.699189.619193.019131.3224019.65
34172024.04.09 14:00close11300.10192.699189.675193.075127.8024147.45
34182024.04.09 14:00close11290.10192.699189.658193.058128.8724276.32
34192024.04.09 14:00close11280.10192.699189.728193.128124.4724400.80
34202024.04.09 14:00close11270.10192.699189.844193.244117.1924517.99
34212024.04.09 14:00sell11410.10192.6990.0000.000
34222024.04.09 14:00modify11410.10192.699193.899190.499
34232024.04.09 15:00sell11420.10192.2070.0000.000
34242024.04.09 15:00modify11420.10192.207193.407190.007
34252024.04.09 16:00sell11430.10192.2700.0000.000
34262024.04.09 16:00modify11430.10192.270193.470190.070
34272024.04.09 17:00sell11440.10192.1480.0000.000
34282024.04.09 17:00modify11440.10192.148193.348189.948
34292024.04.09 18:00sell11450.10192.1310.0000.000
34302024.04.09 18:00modify11450.10192.131193.331189.931
34312024.04.09 19:00sell11460.10192.2490.0000.000
34322024.04.09 19:00modify11460.10192.249193.449190.049
34332024.04.09 20:00sell11470.10192.3250.0000.000
34342024.04.09 20:00modify11470.10192.325193.525190.125
34352024.04.09 21:00sell11480.10192.2190.0000.000
34362024.04.09 21:00modify11480.10192.219193.419190.019
34372024.04.09 22:00sell11490.10192.3490.0000.000
34382024.04.09 22:00modify11490.10192.349193.549190.149
34392024.04.09 23:00sell11500.10192.3490.0000.000
34402024.04.09 23:00modify11500.10192.349193.549190.149
34412024.04.10 00:00sell11510.10192.4030.0000.000
34422024.04.10 00:00modify11510.10192.403193.603190.203
34432024.04.10 01:00sell11520.10192.3030.0000.000
34442024.04.10 01:00modify11520.10192.303193.503190.103
34452024.04.10 02:00sell11530.10192.3060.0000.000
34462024.04.10 02:00modify11530.10192.306193.506190.106
34472024.04.10 03:00sell11540.10192.3780.0000.000
34482024.04.10 03:00modify11540.10192.378193.578190.178
34492024.04.12 12:50t/p11410.10190.499193.899190.499126.0624644.05
34502024.04.12 13:00close11540.10190.412193.578190.178113.7824757.83
34512024.04.12 13:00close11530.10190.412193.506190.106109.2624867.09
34522024.04.12 13:00close11520.10190.412193.503190.103109.0724976.16
34532024.04.12 13:00close11510.10190.412193.603190.203115.3525091.51
34542024.04.12 13:00close11500.10190.412193.549190.149109.5525201.05
34552024.04.12 13:00close11490.10190.412193.549190.149109.5525310.60
34562024.04.12 13:00close11480.10190.412193.419190.019101.3825411.97
34572024.04.12 13:00close11470.10190.412193.525190.125108.0425520.01
34582024.04.12 13:00close11460.10190.412193.449190.049103.2725623.28
34592024.04.12 13:00close11450.10190.412193.331189.93195.8625719.13
34602024.04.12 13:00close11440.10190.412193.348189.94896.9325816.06
34612024.04.12 13:00close11430.10190.412193.470190.070104.5925920.64
34622024.04.12 13:00close11420.10190.412193.407190.007100.6326021.27
34632024.04.12 13:00buy11550.10190.4120.0000.000
34642024.04.12 13:00modify11550.10190.412189.212192.612
34652024.04.12 14:00buy11560.10190.4720.0000.000
34662024.04.12 14:00modify11560.10190.472189.272192.672
34672024.04.12 15:00buy11570.10190.1990.0000.000
34682024.04.12 15:00modify11570.10190.199188.999192.399
34692024.04.12 16:00buy11580.10190.7570.0000.000
34702024.04.12 16:00modify11580.10190.757189.557192.957
34712024.04.12 17:00buy11590.10190.6310.0000.000
34722024.04.12 17:00modify11590.10190.631189.431192.831
34732024.04.12 18:00buy11600.10190.7740.0000.000
34742024.04.12 18:00modify11600.10190.774189.574192.974
34752024.04.12 19:00buy11610.10190.7000.0000.000
34762024.04.12 19:00modify11610.10190.700189.500192.900
34772024.04.12 20:00buy11620.10190.7600.0000.000
34782024.04.12 20:00modify11620.10190.760189.560192.960
34792024.04.14 21:00buy11630.10190.3420.0000.000
34802024.04.14 21:00modify11630.10190.342189.142192.542
34812024.04.14 22:00buy11640.10190.7570.0000.000
34822024.04.14 22:00modify11640.10190.757189.557192.957
34832024.04.14 23:00buy11650.10191.0100.0000.000
34842024.04.14 23:00modify11650.10191.010189.810193.210
34852024.04.15 00:00buy11660.10191.0470.0000.000
34862024.04.15 00:00modify11660.10191.047189.847193.247
34872024.04.15 01:00buy11670.10191.1310.0000.000
34882024.04.15 01:00modify11670.10191.131189.931193.331
34892024.04.15 02:00close11670.10191.312189.931193.33111.3726032.64
34902024.04.15 02:00close11660.10191.312189.847193.24716.6426049.28
34912024.04.15 02:00close11650.10191.312189.810193.21019.7926069.07
34922024.04.15 02:00close11640.10191.312189.557192.95735.6826104.75
34932024.04.15 02:00close11630.10191.312189.142192.54261.7326166.48
34942024.04.15 02:00close11620.10191.312189.560192.96035.4926201.97
34952024.04.15 02:00close11610.10191.312189.500192.90039.2626241.23
34962024.04.15 02:00close11600.10191.312189.574192.97434.6126275.84
34972024.04.15 02:00close11590.10191.312189.431192.83143.5926319.43
34982024.04.15 02:00close11580.10191.312189.557192.95735.6826355.11
34992024.04.15 02:00close11570.10191.312188.999192.39970.7126425.82
35002024.04.15 02:00close11560.10191.312189.272192.67253.5726479.39
35012024.04.15 02:00close11550.10191.312189.212192.61257.3426536.73
35022024.04.15 02:00sell11680.10191.3120.0000.000
35032024.04.15 02:00modify11680.10191.312192.512189.112
35042024.04.15 03:00sell11690.10191.5200.0000.000
35052024.04.15 03:00modify11690.10191.520192.720189.320
35062024.04.15 04:00sell11700.10191.4810.0000.000
35072024.04.15 04:00modify11700.10191.481192.681189.281
35082024.04.15 05:00sell11710.10191.6140.0000.000
35092024.04.15 05:00modify11710.10191.614192.814189.414
35102024.04.15 06:00sell11720.10191.7620.0000.000
35112024.04.15 06:00modify11720.10191.762192.962189.562
35122024.04.15 07:00sell11730.10191.9150.0000.000
35132024.04.15 07:00modify11730.10191.915193.115189.715
35142024.04.15 08:00sell11740.10192.0020.0000.000
35152024.04.15 08:00modify11740.10192.002193.202189.802
35162024.04.15 09:00sell11750.10192.0480.0000.000
35172024.04.15 09:00modify11750.10192.048193.248189.848
35182024.04.15 10:00sell11760.10192.1090.0000.000
35192024.04.15 10:00modify11760.10192.109193.309189.909
35202024.04.15 11:00sell11770.10192.2910.0000.000
35212024.04.15 11:00modify11770.10192.291193.491190.091
35222024.04.15 12:00sell11780.10192.0510.0000.000
35232024.04.15 12:00modify11780.10192.051193.251189.851
35242024.04.15 13:00sell11790.10192.4160.0000.000
35252024.04.15 13:00modify11790.10192.416193.616190.216
35262024.04.15 13:10s/l11680.10192.512192.512189.112-75.3426461.39
35272024.04.15 13:20s/l11690.10192.720192.720189.320-75.3426386.05
35282024.04.15 13:20s/l11700.10192.681192.681189.281-75.3426310.71
35292024.04.15 14:00sell11800.10192.4750.0000.000
35302024.04.15 14:00modify11800.10192.475193.675190.275
35312024.04.15 15:00sell11810.10192.1470.0000.000
35322024.04.15 15:00modify11810.10192.147193.347189.947
35332024.04.15 16:00sell11820.10192.2630.0000.000
35342024.04.15 16:00modify11820.10192.263193.463190.063
35352024.04.15 17:00sell11830.10192.2100.0000.000
35362024.04.15 17:00modify11830.10192.210193.410190.010
35372024.04.15 18:00sell11840.10191.8870.0000.000
35382024.04.15 18:00modify11840.10191.887193.087189.687
35392024.04.16 12:50s/l11710.10192.814192.814189.414-77.7526232.96
35402024.04.16 13:00sell11850.10192.6880.0000.000
35412024.04.16 13:00modify11850.10192.688193.888190.488
35422024.04.19 02:32t/p11850.10190.488193.888190.488126.0626359.02
35432024.04.19 03:00close11840.10190.809193.087189.68753.2026412.22
35442024.04.19 03:00close11830.10190.809193.410190.01073.4826485.70
35452024.04.19 03:00close11820.10190.809193.463190.06376.8126562.52
35462024.04.19 03:00close11810.10190.809193.347189.94769.5226632.04
35472024.04.19 03:00close11800.10190.809193.675190.27590.1226722.16
35482024.04.19 03:00close11790.10190.809193.616190.21686.4126808.58
35492024.04.19 03:00close11780.10190.809193.251189.85163.5026872.08
35502024.04.19 03:00close11770.10190.809193.491190.09178.5626950.64
35512024.04.19 03:00close11760.10190.809193.309189.90967.1427017.79
35522024.04.19 03:00close11750.10190.809193.248189.84863.3127081.10
35532024.04.19 03:00close11740.10190.809193.202189.80260.4227141.52
35542024.04.19 03:00close11730.10190.809193.115189.71554.9627196.49
35552024.04.19 03:00close11720.10190.809192.962189.56245.3527241.84
35562024.04.19 03:00buy11860.10190.8090.0000.000
35572024.04.19 03:00modify11860.10190.809189.609193.009
35582024.04.19 04:00buy11870.10191.6480.0000.000
35592024.04.19 04:00modify11870.10191.648190.448193.848
35602024.04.19 05:00buy11880.10191.6920.0000.000
35612024.04.19 05:00modify11880.10191.692190.492193.892
35622024.04.19 06:00buy11890.10191.5780.0000.000
35632024.04.19 06:00modify11890.10191.578190.378193.778
35642024.04.19 07:00buy11900.10191.9940.0000.000
35652024.04.19 07:00modify11900.10191.994190.794194.194
35662024.04.19 08:00buy11910.10192.3510.0000.000
35672024.04.19 08:00modify11910.10192.351191.151194.551
35682024.04.19 09:00buy11920.10192.1260.0000.000
35692024.04.19 09:00modify11920.10192.126190.926194.326
35702024.04.19 10:00buy11930.10192.4120.0000.000
35712024.04.19 10:00modify11930.10192.412191.212194.612
35722024.04.19 11:00buy11940.10192.2020.0000.000
35732024.04.19 11:00modify11940.10192.202191.002194.402
35742024.04.19 12:00buy11950.10192.3580.0000.000
35752024.04.19 12:00modify11950.10192.358191.158194.558
35762024.04.19 13:00close11950.10192.366191.158194.5580.5027242.34
35772024.04.19 13:00close11940.10192.366191.002194.40210.3027252.64
35782024.04.19 13:00close11930.10192.366191.212194.612-2.8927249.75
35792024.04.19 13:00close11920.10192.366190.926194.32615.0727264.82
35802024.04.19 13:00close11910.10192.366191.151194.5510.9427265.76
35812024.04.19 13:00close11900.10192.366190.794194.19423.3527289.11
35822024.04.19 13:00close11890.10192.366190.378193.77849.4727338.58
35832024.04.19 13:00close11880.10192.366190.492193.89242.3227380.90
35842024.04.19 13:00close11870.10192.366190.448193.84845.0827425.98
35852024.04.19 13:00close11860.10192.366189.609193.00997.7527523.73
35862024.04.19 13:00sell11960.10192.3660.0000.000
35872024.04.19 13:00modify11960.10192.366193.566190.166
35882024.04.19 14:00sell11970.10192.5620.0000.000
35892024.04.19 14:00modify11970.10192.562193.762190.362
35902024.04.19 15:00sell11980.10192.2150.0000.000
35912024.04.19 15:00modify11980.10192.215193.415190.015
35922024.04.19 16:00close11980.10191.626193.415190.01536.9727560.70
35932024.04.19 16:00close11970.10191.626193.762190.36258.7627619.46
35942024.04.19 16:00close11960.10191.626193.566190.16646.4527665.91
35952024.04.19 16:00buy11990.10191.6260.0000.000
35962024.04.19 16:00modify11990.10191.626190.426193.826
35972024.04.19 17:00buy12000.10191.5590.0000.000
35982024.04.19 17:00modify12000.10191.559190.359193.759
35992024.04.19 18:00buy12010.10191.3870.0000.000
36002024.04.19 18:00modify12010.10191.387190.187193.587
36012024.04.19 19:00buy12020.10191.2270.0000.000
36022024.04.19 19:00modify12020.10191.227190.027193.427
36032024.04.19 20:00buy12030.10191.3130.0000.000
36042024.04.19 20:00modify12030.10191.313190.113193.513
36052024.04.21 21:00buy12040.10191.2620.0000.000
36062024.04.21 21:00modify12040.10191.262190.062193.462
36072024.04.21 22:00buy12050.10191.2850.0000.000
36082024.04.21 22:00modify12050.10191.285190.085193.485
36092024.04.21 23:00buy12060.10191.3390.0000.000
36102024.04.21 23:00modify12060.10191.339190.139193.539
36112024.04.22 00:00buy12070.10191.4000.0000.000
36122024.04.22 00:00modify12070.10191.400190.200193.600
36132024.04.22 01:00buy12080.10191.4000.0000.000
36142024.04.22 01:00modify12080.10191.400190.200193.600
36152024.04.22 02:00buy12090.10191.5800.0000.000
36162024.04.22 02:00modify12090.10191.580190.380193.780
36172024.04.22 03:00close12090.10191.515190.380193.780-4.0827661.83
36182024.04.22 03:00close12080.10191.515190.200193.6007.2227669.05
36192024.04.22 03:00close12070.10191.515190.200193.6007.2227676.27
36202024.04.22 03:00close12060.10191.515190.139193.53911.8827688.15
36212024.04.22 03:00close12050.10191.515190.085193.48515.2727703.42
36222024.04.22 03:00close12040.10191.515190.062193.46216.7127720.13
36232024.04.22 03:00close12030.10191.515190.113193.51313.5127733.64
36242024.04.22 03:00close12020.10191.515190.027193.42718.9127752.55
36252024.04.22 03:00close12010.10191.515190.187193.5878.8627761.41
36262024.04.22 03:00close12000.10191.515190.359193.759-1.9327759.48
36272024.04.22 03:00close11990.10191.515190.426193.826-6.1427753.34
36282024.04.22 03:00sell12100.10191.5150.0000.000
36292024.04.22 03:00modify12100.10191.515192.715189.315
36302024.04.22 04:00close12100.10191.562192.715189.315-2.9527750.39
36312024.04.22 04:00buy12110.10191.5620.0000.000
36322024.04.22 04:00modify12110.10191.562190.362193.762
36332024.04.22 05:00close12110.10191.629190.362193.7624.2127754.60
36342024.04.22 05:00sell12120.10191.6290.0000.000
36352024.04.22 05:00modify12120.10191.629192.829189.429
36362024.04.22 06:00sell12130.10191.5960.0000.000
36372024.04.22 06:00modify12130.10191.596192.796189.396
36382024.04.22 07:00close12130.10191.502192.796189.3965.9027760.50
36392024.04.22 07:00close12120.10191.502192.829189.4297.9727768.47
36402024.04.22 07:00buy12140.10191.5020.0000.000
36412024.04.22 07:00modify12140.10191.502190.302193.702
36422024.04.22 08:00buy12150.10191.3210.0000.000
36432024.04.22 08:00modify12150.10191.321190.121193.521
36442024.04.22 09:00buy12160.10191.3640.0000.000
36452024.04.22 09:00modify12160.10191.364190.164193.564
36462024.04.22 10:00buy12170.10191.0980.0000.000
36472024.04.22 10:00modify12170.10191.098189.898193.298
36482024.04.22 11:00buy12180.10190.7630.0000.000
36492024.04.22 11:00modify12180.10190.763189.563192.963
36502024.04.22 12:00buy12190.10190.6230.0000.000
36512024.04.22 12:00modify12190.10190.623189.423192.823
36522024.04.22 13:00buy12200.10190.5490.0000.000
36532024.04.22 13:00modify12200.10190.549189.349192.749
36542024.04.22 14:00buy12210.10190.5220.0000.000
36552024.04.22 14:00modify12210.10190.522189.322192.722
36562024.04.22 15:00buy12220.10190.8360.0000.000
36572024.04.22 15:00modify12220.10190.836189.636193.036
36582024.04.22 16:00buy12230.10191.0110.0000.000
36592024.04.22 16:00modify12230.10191.011189.811193.211
36602024.04.22 17:00buy12240.10191.1630.0000.000
36612024.04.22 17:00modify12240.10191.163189.963193.363
36622024.04.22 18:00close12240.10191.260189.963193.3636.0927774.56
36632024.04.22 18:00close12230.10191.260189.811193.21115.6327790.19
36642024.04.22 18:00close12220.10191.260189.636193.03626.6227816.81
36652024.04.22 18:00close12210.10191.260189.322192.72246.3327863.14
36662024.04.22 18:00close12200.10191.260189.349192.74944.6427907.78
36672024.04.22 18:00close12190.10191.260189.423192.82339.9927947.77
36682024.04.22 18:00close12180.10191.260189.563192.96331.2027978.97
36692024.04.22 18:00close12170.10191.260189.898193.29810.1727989.14
36702024.04.22 18:00close12160.10191.260190.164193.564-6.5327982.61
36712024.04.22 18:00close12150.10191.260190.121193.521-3.8327978.78
36722024.04.22 18:00close12140.10191.260190.302193.702-15.2027963.58
36732024.04.22 18:00sell12250.10191.2600.0000.000
36742024.04.22 18:00modify12250.10191.260192.460189.060
36752024.04.22 19:00sell12260.10191.3200.0000.000
36762024.04.22 19:00modify12260.10191.320192.520189.120
36772024.04.22 20:00sell12270.10191.2610.0000.000
36782024.04.22 20:00modify12270.10191.261192.461189.061
36792024.04.22 21:00sell12280.10191.1650.0000.000
36802024.04.22 21:00modify12280.10191.165192.365188.965
36812024.04.22 22:00close12280.10191.209192.365188.965-2.7727960.81
36822024.04.22 22:00close12270.10191.209192.461189.0613.2627964.07
36832024.04.22 22:00close12260.10191.209192.520189.1206.9627971.03
36842024.04.22 22:00close12250.10191.209192.460189.0603.2027974.23
36852024.04.22 22:00buy12290.10191.2090.0000.000
36862024.04.22 22:00modify12290.10191.209190.009193.409
36872024.04.22 23:00buy12300.10191.2310.0000.000
36882024.04.22 23:00modify12300.10191.231190.031193.431
36892024.04.23 00:00buy12310.10191.2210.0000.000
36902024.04.23 00:00modify12310.10191.221190.021193.421
36912024.04.23 01:00buy12320.10191.2630.0000.000
36922024.04.23 01:00modify12320.10191.263190.063193.463
36932024.04.23 02:00buy12330.10191.1040.0000.000
36942024.04.23 02:00modify12330.10191.104189.904193.304
36952024.04.23 03:00buy12340.10191.2350.0000.000
36962024.04.23 03:00modify12340.10191.235190.035193.435
36972024.04.23 04:00buy12350.10191.1960.0000.000
36982024.04.23 04:00modify12350.10191.196189.996193.396
36992024.04.23 05:00buy12360.10191.1580.0000.000
37002024.04.23 05:00modify12360.10191.158189.958193.358
37012024.04.23 06:00buy12370.10191.0800.0000.000
37022024.04.23 06:00modify12370.10191.080189.880193.280
37032024.04.23 07:00buy12380.10191.0630.0000.000
37042024.04.23 07:00modify12380.10191.063189.863193.263
37052024.04.23 08:00buy12390.10191.4520.0000.000
37062024.04.23 08:00modify12390.10191.452190.252193.652
37072024.04.23 09:00buy12400.10191.5760.0000.000
37082024.04.23 09:00modify12400.10191.576190.376193.776
37092024.04.23 10:00buy12410.10191.4120.0000.000
37102024.04.23 10:00modify12410.10191.412190.212193.612
37112024.04.23 11:00buy12420.10191.2230.0000.000
37122024.04.23 11:00modify12420.10191.223190.023193.423
37132024.04.24 17:15t/p12330.10193.304189.904193.304138.9528113.18
37142024.04.24 17:15t/p12370.10193.280189.880193.280138.9628252.14
37152024.04.24 17:15t/p12380.10193.263189.863193.263138.9628391.10
37162024.04.24 17:20t/p12350.10193.396189.996193.396138.9628530.06
37172024.04.24 17:20t/p12360.10193.358189.958193.358138.9528669.01
37182024.04.24 17:45t/p12290.10193.409190.009193.409139.7928808.80
37192024.04.24 17:45t/p12310.10193.421190.021193.421138.9628947.76
37202024.04.24 17:45t/p12420.10193.423190.023193.423138.9529086.71
37212024.04.24 17:50t/p12300.10193.431190.031193.431139.7929226.51
37222024.04.24 17:50t/p12340.10193.435190.035193.435138.9629365.47
37232024.04.24 18:00close12410.10193.410190.212193.612126.2729491.74
37242024.04.24 18:00close12400.10193.410190.376193.776115.9829607.72
37252024.04.24 18:00close12390.10193.410190.252193.652123.7629731.48
37262024.04.24 18:00close12320.10193.410190.063193.463135.6329867.11
37272024.04.24 18:00sell12430.10193.4100.0000.000
37282024.04.24 18:00modify12430.10193.410194.610191.210
37292024.04.24 19:00sell12440.10193.3530.0000.000
37302024.04.24 19:00modify12440.10193.353194.553191.153
37312024.04.24 20:00sell12450.10193.5480.0000.000
37322024.04.24 20:00modify12450.10193.548194.748191.348
37332024.04.24 21:00sell12460.10193.5780.0000.000
37342024.04.24 21:00modify12460.10193.578194.778191.378
37352024.04.24 22:00sell12470.10193.4050.0000.000
37362024.04.24 22:00modify12470.10193.405194.605191.205
37372024.04.24 23:00sell12480.10193.3920.0000.000
37382024.04.24 23:00modify12480.10193.392194.592191.192
37392024.04.25 00:00sell12490.10193.4490.0000.000
37402024.04.25 00:00modify12490.10193.449194.649191.249
37412024.04.25 01:00sell12500.10193.6240.0000.000
37422024.04.25 01:00modify12500.10193.624194.824191.424
37432024.04.25 02:00sell12510.10193.6550.0000.000
37442024.04.25 02:00modify12510.10193.655194.855191.455
37452024.04.25 03:00sell12520.10193.7650.0000.000
37462024.04.25 03:00modify12520.10193.765194.965191.565
37472024.04.25 04:00sell12530.10193.7520.0000.000
37482024.04.25 04:00modify12530.10193.752194.952191.552
37492024.04.25 05:00sell12540.10193.9710.0000.000
37502024.04.25 05:00modify12540.10193.971195.171191.771
37512024.04.25 06:00sell12550.10194.1390.0000.000
37522024.04.25 06:00modify12550.10194.139195.339191.939
37532024.04.25 06:40s/l12440.10194.553194.553191.153-82.5729784.54
37542024.04.25 06:46s/l12430.10194.610194.610191.210-82.5729701.97
37552024.04.25 06:46s/l12470.10194.605194.605191.205-82.5829619.39
37562024.04.25 06:46s/l12480.10194.592194.592191.192-82.5729536.82
37572024.04.25 06:46s/l12490.10194.649194.649191.249-75.3429461.48
37582024.04.25 07:00sell12560.10194.5830.0000.000
37592024.04.25 07:00modify12560.10194.583195.783192.383
37602024.04.25 08:00sell12570.10194.6270.0000.000
37612024.04.25 08:00modify12570.10194.627195.827192.427
37622024.04.25 08:10s/l12450.10194.748194.748191.348-82.5829378.90
37632024.04.25 08:15s/l12460.10194.778194.778191.378-82.5829296.33
37642024.04.25 08:20s/l12500.10194.824194.824191.424-75.3429220.99
37652024.04.25 08:33s/l12510.10194.855194.855191.455-75.3329145.66
37662024.04.25 08:46s/l12520.10194.965194.965191.565-75.3429070.32
37672024.04.25 08:46s/l12530.10194.952194.952191.552-75.3328994.99
37682024.04.25 09:00sell12580.10194.9140.0000.000
37692024.04.25 09:00modify12580.10194.914196.114192.714
37702024.04.25 10:00sell12590.10194.7500.0000.000
37712024.04.25 10:00modify12590.10194.750195.950192.550
37722024.04.25 11:00sell12600.10194.5460.0000.000
37732024.04.25 11:00modify12600.10194.546195.746192.346
37742024.04.25 12:00sell12610.10194.6300.0000.000
37752024.04.25 12:00modify12610.10194.630195.830192.430
37762024.04.25 13:00sell12620.10194.2590.0000.000
37772024.04.25 13:00modify12620.10194.259195.459192.059
37782024.04.25 14:00sell12630.10194.1470.0000.000
37792024.04.25 14:00modify12630.10194.147195.347191.947
37802024.04.25 15:00sell12640.10194.2890.0000.000
37812024.04.25 15:00modify12640.10194.289195.489192.089
37822024.04.25 16:00sell12650.10194.2690.0000.000
37832024.04.25 16:00modify12650.10194.269195.469192.069
37842024.04.25 17:00sell12660.10194.6140.0000.000
37852024.04.25 17:00modify12660.10194.614195.814192.414
37862024.04.25 18:00sell12670.10194.6650.0000.000
37872024.04.25 18:00modify12670.10194.665195.865192.465
37882024.04.26 03:50s/l12540.10195.171195.171191.771-77.7428917.24
37892024.04.26 04:00sell12680.10194.9140.0000.000
37902024.04.26 04:00modify12680.10194.914196.114192.714
37912024.04.26 05:32s/l12550.10195.339195.339191.939-77.7528839.49
37922024.04.26 05:32s/l12630.10195.347195.347191.947-77.7428761.75
37932024.04.26 06:00sell12690.10195.2110.0000.000
37942024.04.26 06:00modify12690.10195.211196.411193.011
37952024.04.26 06:40s/l12620.10195.459195.459192.059-77.7428684.01
37962024.04.26 06:40s/l12640.10195.489195.489192.089-77.7528606.25
37972024.04.26 06:40s/l12650.10195.469195.469192.069-77.7528528.50
37982024.04.26 06:46s/l12600.10195.746195.746192.346-77.7528450.75
37992024.04.26 07:00sell12700.10195.6440.0000.000
38002024.04.26 07:00modify12700.10195.644196.844193.444
38012024.04.26 07:03s/l12560.10195.783195.783192.383-77.7428373.00
38022024.04.26 07:03s/l12570.10195.827195.827192.427-77.7528295.25
38032024.04.26 07:03s/l12610.10195.830195.830192.430-77.7528217.50
38042024.04.26 07:03s/l12660.10195.814195.814192.414-77.7528139.75
38052024.04.26 07:03s/l12670.10195.865195.865192.465-77.7428062.00
38062024.04.26 07:10s/l12590.10195.950195.950192.550-77.7527984.25
38072024.04.26 07:37s/l12580.10196.114196.114192.714-77.7427906.51
38082024.04.26 07:37s/l12680.10196.114196.114192.714-75.3327831.18
38092024.04.26 08:00sell12710.10195.9550.0000.000
38102024.04.26 08:00modify12710.10195.955197.155193.755
38112024.04.26 08:50s/l12690.10196.411196.411193.011-75.3427755.84
38122024.04.26 09:00sell12720.10196.1220.0000.000
38132024.04.26 09:00modify12720.10196.122197.322193.922
38142024.04.26 10:00sell12730.10196.1160.0000.000
38152024.04.26 10:00modify12730.10196.116197.316193.916
38162024.04.26 11:00sell12740.10196.1970.0000.000
38172024.04.26 11:00modify12740.10196.197197.397193.997
38182024.04.26 12:00sell12750.10196.1880.0000.000
38192024.04.26 12:00modify12750.10196.188197.388193.988
38202024.04.26 13:00sell12760.10196.1630.0000.000
38212024.04.26 13:00modify12760.10196.163197.363193.963
38222024.04.26 14:00sell12770.10196.1880.0000.000
38232024.04.26 14:00modify12770.10196.188197.388193.988
38242024.04.26 15:00sell12780.10195.9800.0000.000
38252024.04.26 15:00modify12780.10195.980197.180193.780
38262024.04.26 16:00sell12790.10196.5740.0000.000
38272024.04.26 16:00modify12790.10196.574197.774194.374
38282024.04.26 16:20s/l12700.10196.844196.844193.444-75.3327680.51
38292024.04.26 17:00sell12800.10196.8580.0000.000
38302024.04.26 17:00modify12800.10196.858198.058194.658
38312024.04.26 18:00sell12810.10196.9910.0000.000
38322024.04.26 18:00modify12810.10196.991198.191194.791
38332024.04.26 18:15s/l12710.10197.155197.155193.755-75.3427605.17
38342024.04.26 18:20s/l12780.10197.180197.180193.780-75.3427529.83
38352024.04.26 19:00sell12820.10197.1850.0000.000
38362024.04.26 19:00modify12820.10197.185198.385194.985
38372024.04.26 19:50s/l12720.10197.322197.322193.922-75.3327454.50
38382024.04.26 19:50s/l12730.10197.316197.316193.916-75.3427379.16
38392024.04.26 19:50s/l12760.10197.363197.363193.963-75.3427303.82
38402024.04.26 20:00sell12830.10197.3200.0000.000
38412024.04.26 20:00modify12830.10197.320198.520195.120
38422024.04.26 20:02s/l12740.10197.397197.397193.997-75.3327228.49
38432024.04.26 20:02s/l12750.10197.388197.388193.988-75.3427153.15
38442024.04.26 20:02s/l12770.10197.388197.388193.988-75.3427077.81
38452024.04.26 20:45s/l12790.10197.774197.774194.374-75.3427002.47
38462024.04.28 21:00sell12840.10196.8870.0000.000
38472024.04.28 21:00modify12840.10196.887198.087194.687
38482024.04.28 22:00sell12850.10197.3810.0000.000
38492024.04.28 22:00modify12850.10197.381198.581195.181
38502024.04.28 23:00sell12860.10197.7830.0000.000
38512024.04.28 23:00modify12860.10197.783198.983195.583
38522024.04.29 00:00sell12870.10197.9000.0000.000
38532024.04.29 00:00modify12870.10197.900199.100195.700
38542024.04.29 00:50s/l12800.10198.058198.058194.658-77.7526924.71
38552024.04.29 00:50s/l12840.10198.087198.087194.687-77.7526846.96
38562024.04.29 01:00sell12880.10197.9820.0000.000
38572024.04.29 01:00modify12880.10197.982199.182195.782
38582024.04.29 01:15s/l12810.10198.191198.191194.791-77.7526769.21
38592024.04.29 01:32s/l12820.10198.385198.385194.985-77.7526691.46
38602024.04.29 01:32s/l12830.10198.520198.520195.120-77.7426613.71
38612024.04.29 01:35s/l12850.10198.581198.581195.181-77.7426535.97
38622024.04.29 01:40s/l12860.10198.983198.983195.583-77.7426458.23
38632024.04.29 01:40s/l12870.10199.100199.100195.700-75.3426382.89
38642024.04.29 01:40s/l12880.10199.182199.182195.782-75.3426307.55
38652024.04.29 02:00sell12890.10199.3140.0000.000
38662024.04.29 02:00modify12890.10199.314200.514197.114
38672024.04.29 03:00sell12900.10199.6260.0000.000
38682024.04.29 03:00modify12900.10199.626200.826197.426
38692024.04.29 04:00sell12910.10199.6010.0000.000
38702024.04.29 04:00modify12910.10199.601200.801197.401
38712024.04.29 04:20t/p12890.10197.114200.514197.114138.1126445.66
38722024.04.29 04:20t/p12900.10197.426200.826197.426138.1226583.78
38732024.04.29 04:20t/p12910.10197.401200.801197.401138.1226721.90
38742024.04.29 05:00sell12920.10196.0320.0000.000
38752024.04.29 05:00modify12920.10196.032197.232193.832
38762024.04.29 06:00sell12930.10196.5500.0000.000
38772024.04.29 06:00modify12930.10196.550197.750194.350
38782024.04.29 07:00sell12940.10196.6470.0000.000
38792024.04.29 07:00modify12940.10196.647197.847194.447
38802024.04.29 07:20t/p12940.10194.447197.847194.447138.1226860.02
38812024.04.29 07:32t/p12920.10193.832197.232193.832138.1226998.14
38822024.04.29 07:32t/p12930.10194.350197.750194.350138.1227136.26
38832024.04.29 08:00sell12950.10194.9170.0000.000
38842024.04.29 08:00modify12950.10194.917196.117192.717
38852024.04.29 09:00sell12960.10195.1320.0000.000
38862024.04.29 09:00modify12960.10195.132196.332192.932
38872024.04.29 10:00sell12970.10195.1520.0000.000
38882024.04.29 10:00modify12970.10195.152196.352192.952
38892024.04.29 11:00sell12980.10195.3140.0000.000
38902024.04.29 11:00modify12980.10195.314196.514193.114
38912024.04.29 12:00sell12990.10195.7640.0000.000
38922024.04.29 12:00modify12990.10195.764196.964193.564
38932024.04.29 12:20s/l12950.10196.117196.117192.717-75.3327060.93
38942024.04.29 13:00sell13000.10195.9780.0000.000
38952024.04.29 13:00modify13000.10195.978197.178193.778
38962024.04.29 14:00sell13010.10196.2040.0000.000
38972024.04.29 14:00modify13010.10196.204197.404194.004
38982024.04.29 14:03s/l12960.10196.332196.332192.932-75.3426985.59
38992024.04.29 14:03s/l12970.10196.352196.352192.952-75.3426910.25
39002024.04.29 14:10s/l12980.10196.514196.514193.114-75.3426834.91
39012024.04.29 15:00sell13020.10196.5970.0000.000
39022024.04.29 15:00modify13020.10196.597197.797194.397
39032024.04.29 16:00sell13030.10196.6880.0000.000
39042024.04.29 16:00modify13030.10196.688197.888194.488
39052024.04.29 17:00sell13040.10195.7750.0000.000
39062024.04.29 17:00modify13040.10195.775196.975193.575
39072024.04.29 18:00sell13050.10196.0820.0000.000
39082024.04.29 18:00modify13050.10196.082197.282193.882
39092024.04.29 19:00sell13060.10195.7480.0000.000
39102024.04.29 19:00modify13060.10195.748196.948193.548
39112024.04.29 20:00sell13070.10196.0020.0000.000
39122024.04.29 20:00modify13070.10196.002197.202193.802
39132024.04.29 21:00sell13080.10196.3580.0000.000
39142024.04.29 21:00modify13080.10196.358197.558194.158
39152024.04.29 22:00sell13090.10196.2900.0000.000
39162024.04.29 22:00modify13090.10196.290197.490194.090
39172024.04.29 23:00sell13100.10196.2780.0000.000
39182024.04.29 23:00modify13100.10196.278197.478194.078
39192024.04.30 00:00sell13110.10196.3390.0000.000
39202024.04.30 00:00modify13110.10196.339197.539194.139
39212024.04.30 00:50s/l12990.10196.964196.964193.564-77.7526757.16
39222024.04.30 00:50s/l13060.10196.948196.948193.548-77.7426679.41
39232024.04.30 01:00sell13120.10196.8720.0000.000
39242024.04.30 01:00modify13120.10196.872198.072194.672
39252024.04.30 01:45s/l13040.10196.975196.975193.575-77.7526601.66
39262024.04.30 02:00sell13130.10196.8380.0000.000
39272024.04.30 02:00modify13130.10196.838198.038194.638
39282024.04.30 03:00sell13140.10196.6560.0000.000
39292024.04.30 03:00modify13140.10196.656197.856194.456
39302024.04.30 04:00sell13150.10196.6290.0000.000
39312024.04.30 04:00modify13150.10196.629197.829194.429
39322024.04.30 13:10s/l13000.10197.178197.178193.778-77.7426523.92
39332024.04.30 13:10s/l13070.10197.202197.202193.802-77.7526446.16
39342024.04.30 13:15s/l13050.10197.282197.282193.882-77.7426368.42
39352024.04.30 13:20s/l13010.10197.404197.404194.004-77.7426290.68
39362024.04.30 14:00sell13160.10197.0860.0000.000
39372024.04.30 14:00modify13160.10197.086198.286194.886
39382024.04.30 15:00sell13170.10196.9760.0000.000
39392024.04.30 15:00modify13170.10196.976198.176194.776
39402024.04.30 16:00sell13180.10197.1050.0000.000
39412024.04.30 16:00modify13180.10197.105198.305194.905
39422024.04.30 17:00sell13190.10196.9350.0000.000
39432024.04.30 17:00modify13190.10196.935198.135194.735
39442024.05.01 20:20t/p13020.10194.397197.797194.397133.2926423.97
39452024.05.01 20:20t/p13030.10194.488197.888194.488133.2926557.27
39462024.05.01 20:20t/p13080.10194.158197.558194.158133.2826690.55
39472024.05.01 20:20t/p13120.10194.672198.072194.672135.7026826.25
39482024.05.01 20:20t/p13130.10194.638198.038194.638135.7126961.96
39492024.05.01 20:20t/p13140.10194.456197.856194.456135.7127097.66
39502024.05.01 20:20t/p13150.10194.429197.829194.429135.7127233.37
39512024.05.01 20:20t/p13160.10194.886198.286194.886135.7127369.08
39522024.05.01 20:20t/p13170.10194.776198.176194.776135.7127504.79
39532024.05.01 20:20t/p13180.10194.905198.305194.905135.7127640.49
39542024.05.01 20:20t/p13190.10194.735198.135194.735135.7127776.20
39552024.05.01 20:35t/p13090.10194.090197.490194.090133.2827909.48
39562024.05.01 20:35t/p13100.10194.078197.478194.078133.2928042.78
39572024.05.01 20:35t/p13110.10194.139197.539194.139135.7128178.49
39582024.05.01 21:00buy13200.10193.6290.0000.000
39592024.05.01 21:00modify13200.10193.629192.429195.829
39602024.05.01 22:00buy13210.10193.1560.0000.000
39612024.05.01 22:00modify13210.10193.156191.956195.356
39622024.05.01 23:00buy13220.10194.8250.0000.000
39632024.05.01 23:00modify13220.10194.825193.625197.025
39642024.05.02 00:00buy13230.10195.2590.0000.000
39652024.05.02 00:00modify13230.10195.259194.059197.459
39662024.05.02 00:20t/p13210.10195.356191.956195.356140.6228319.11
39672024.05.02 01:00close13230.10195.442194.059197.45911.4928330.60
39682024.05.02 01:00close13220.10195.442193.625197.02541.2328371.83
39692024.05.02 01:00close13200.10195.442192.429195.829116.3228488.15
39702024.05.02 01:00sell13240.10195.4420.0000.000
39712024.05.02 01:00modify13240.10195.442196.642193.242
39722024.05.02 02:00sell13250.10195.5880.0000.000
39732024.05.02 02:00modify13250.10195.588196.788193.388
39742024.05.02 03:00sell13260.10195.3550.0000.000
39752024.05.02 03:00modify13260.10195.355196.555193.155
39762024.05.02 04:00sell13270.10195.3960.0000.000
39772024.05.02 04:00modify13270.10195.396196.596193.196
39782024.05.02 05:00sell13280.10195.3120.0000.000
39792024.05.02 05:00modify13280.10195.312196.512193.112
39802024.05.02 06:00close13280.10195.193196.512193.1127.4728495.62
39812024.05.02 06:00close13270.10195.193196.596193.19612.7528508.37
39822024.05.02 06:00close13260.10195.193196.555193.15510.1728518.54
39832024.05.02 06:00close13250.10195.193196.788193.38824.8028543.34
39842024.05.02 06:00close13240.10195.193196.642193.24215.6428558.98
39852024.05.02 06:00buy13290.10195.1930.0000.000
39862024.05.02 06:00modify13290.10195.193193.993197.393
39872024.05.02 07:00buy13300.10194.6840.0000.000
39882024.05.02 07:00modify13300.10194.684193.484196.884
39892024.05.02 08:00buy13310.10194.8520.0000.000
39902024.05.02 08:00modify13310.10194.852193.652197.052
39912024.05.02 09:00buy13320.10194.2880.0000.000
39922024.05.02 09:00modify13320.10194.288193.088196.488
39932024.05.02 10:00buy13330.10194.3600.0000.000
39942024.05.02 10:00modify13330.10194.360193.160196.560
39952024.05.02 11:00buy13340.10194.0900.0000.000
39962024.05.02 11:00modify13340.10194.090192.890196.290
39972024.05.02 11:15s/l13290.10193.993193.993197.393-75.3428483.64
39982024.05.02 11:45s/l13310.10193.652193.652197.052-75.3428408.30
39992024.05.02 12:00buy13350.10193.6840.0000.000
40002024.05.02 12:00modify13350.10193.684192.484195.884
40012024.05.02 12:20s/l13300.10193.484193.484196.884-75.3528332.95
40022024.05.02 13:00buy13360.10193.4140.0000.000
40032024.05.02 13:00modify13360.10193.414192.214195.614
40042024.05.02 13:45s/l13330.10193.160193.160196.560-75.3428257.61
40052024.05.02 13:50s/l13320.10193.088193.088196.488-75.3428182.27
40062024.05.02 13:50s/l13340.10192.890192.890196.290-75.3428106.93
40072024.05.02 14:00buy13370.10192.9380.0000.000
40082024.05.02 14:00modify13370.10192.938191.738195.138
40092024.05.02 14:50s/l13350.10192.484192.484195.884-75.3428031.59
40102024.05.02 15:00buy13380.10192.3750.0000.000
40112024.05.02 15:00modify13380.10192.375191.175194.575
40122024.05.02 15:20s/l13360.10192.214192.214195.614-75.3427956.25
40132024.05.02 16:00buy13390.10192.3630.0000.000
40142024.05.02 16:00modify13390.10192.363191.163194.563
40152024.05.02 17:00buy13400.10192.4970.0000.000
40162024.05.02 17:00modify13400.10192.497191.297194.697
40172024.05.02 18:00buy13410.10192.1010.0000.000
40182024.05.02 18:00modify13410.10192.101190.901194.301
40192024.05.02 19:00buy13420.10191.9440.0000.000
40202024.05.02 19:00modify13420.10191.944190.744194.144
40212024.05.02 20:00buy13430.10192.0790.0000.000
40222024.05.02 20:00modify13430.10192.079190.879194.279
40232024.05.02 21:00buy13440.10192.4310.0000.000
40242024.05.02 21:00modify13440.10192.431191.231194.631
40252024.05.02 22:00buy13450.10192.6250.0000.000
40262024.05.02 22:00modify13450.10192.625191.425194.825
40272024.05.02 23:00buy13460.10192.2130.0000.000
40282024.05.02 23:00modify13460.10192.213191.013194.413
40292024.05.02 23:50s/l13370.10191.738191.738195.138-75.3427880.91
40302024.05.03 00:00buy13470.10192.0540.0000.000
40312024.05.03 00:00modify13470.10192.054190.854194.254
40322024.05.03 01:00buy13480.10192.1400.0000.000
40332024.05.03 01:00modify13480.10192.140190.940194.340
40342024.05.03 02:00buy13490.10191.9380.0000.000
40352024.05.03 02:00modify13490.10191.938190.738194.138
40362024.05.03 03:00buy13500.10192.1050.0000.000
40372024.05.03 03:00modify13500.10192.105190.905194.305
40382024.05.03 04:00buy13510.10192.0950.0000.000
40392024.05.03 04:00modify13510.10192.095190.895194.295
40402024.05.03 14:20s/l13450.10191.425191.425194.825-74.5127806.40
40412024.05.03 15:00buy13520.10191.8420.0000.000
40422024.05.03 15:00modify13520.10191.842190.642194.042
40432024.05.07 02:50t/p13520.10194.042190.642194.042139.7927946.19
40442024.05.07 03:00close13510.10194.022190.895194.295122.6428068.83
40452024.05.07 03:00close13500.10194.022190.905194.305122.0228190.85
40462024.05.07 03:00close13490.10194.022190.738194.138132.5028323.35
40472024.05.07 03:00close13480.10194.022190.940194.340119.8228443.17
40482024.05.07 03:00close13470.10194.022190.854194.254125.2228568.39
40492024.05.07 03:00close13460.10194.022191.013194.413116.0628684.45
40502024.05.07 03:00close13440.10194.022191.231194.631102.3828786.83
40512024.05.07 03:00close13430.10194.022190.879194.279124.4828911.31
40522024.05.07 03:00close13420.10194.022190.744194.144132.9529044.27
40532024.05.07 03:00close13410.10194.022190.901194.301123.1029167.37
40542024.05.07 03:00close13400.10194.022191.297194.69798.2329265.60
40552024.05.07 03:00close13390.10194.022191.163194.563106.6529372.25
40562024.05.07 03:00close13380.10194.022191.175194.575105.8929478.14
40572024.05.07 03:00sell13530.10194.0220.0000.000
40582024.05.07 03:00modify13530.10194.022195.222191.822
40592024.05.07 04:00sell13540.10194.0690.0000.000
40602024.05.07 04:00modify13540.10194.069195.269191.869
40612024.05.07 05:00sell13550.10193.9120.0000.000
40622024.05.07 05:00modify13550.10193.912195.112191.712
40632024.05.07 06:00sell13560.10193.7960.0000.000
40642024.05.07 06:00modify13560.10193.796194.996191.596
40652024.05.07 07:00sell13570.10193.6450.0000.000
40662024.05.07 07:00modify13570.10193.645194.845191.445
40672024.05.07 08:00close13570.10193.251194.845191.44524.7429502.88
40682024.05.07 08:00close13560.10193.251194.996191.59634.2229537.10
40692024.05.07 08:00close13550.10193.251195.112191.71241.5029578.60
40702024.05.07 08:00close13540.10193.251195.269191.86951.3629629.96
40712024.05.07 08:00close13530.10193.251195.222191.82248.4129678.37
40722024.05.07 08:00buy13580.10193.2510.0000.000
40732024.05.07 08:00modify13580.10193.251192.051195.451
40742024.05.07 09:00buy13590.10193.6460.0000.000
40752024.05.07 09:00modify13590.10193.646192.446195.846
40762024.05.07 10:00close13590.10193.760192.446195.8467.1529685.52
40772024.05.07 10:00close13580.10193.760192.051195.45131.9529717.47
40782024.05.07 10:00sell13600.10193.7600.0000.000
40792024.05.07 10:00modify13600.10193.760194.960191.560
40802024.05.07 11:00sell13610.10193.7490.0000.000
40812024.05.07 11:00modify13610.10193.749194.949191.549
40822024.05.07 12:00close13610.10193.874194.949191.549-7.8529709.62
40832024.05.07 12:00close13600.10193.874194.960191.560-7.1629702.46
40842024.05.07 12:00buy13620.10193.8740.0000.000
40852024.05.07 12:00modify13620.10193.874192.674196.074
40862024.05.07 13:00close13620.10193.832192.674196.074-2.6429699.82
40872024.05.07 13:00sell13630.10193.8320.0000.000
40882024.05.07 13:00modify13630.10193.832195.032191.632
40892024.05.07 14:00sell13640.10193.8980.0000.000
40902024.05.07 14:00modify13640.10193.898195.098191.698
40912024.05.07 15:00sell13650.10193.8510.0000.000
40922024.05.07 15:00modify13650.10193.851195.051191.651
40932024.05.07 16:00sell13660.10193.7370.0000.000
40942024.05.07 16:00modify13660.10193.737194.937191.537
40952024.05.07 17:00close13660.10193.578194.937191.5379.9929709.81
40962024.05.07 17:00close13650.10193.578195.051191.65117.1429726.95
40972024.05.07 17:00close13640.10193.578195.098191.69820.0929747.04
40982024.05.07 17:00close13630.10193.578195.032191.63215.9529762.99
40992024.05.07 17:00buy13670.10193.5780.0000.000
41002024.05.07 17:00modify13670.10193.578192.378195.778
41012024.05.07 18:00buy13680.10193.5080.0000.000
41022024.05.07 18:00modify13680.10193.508192.308195.708
41032024.05.07 19:00buy13690.10193.5690.0000.000
41042024.05.07 19:00modify13690.10193.569192.369195.769
41052024.05.07 20:00buy13700.10193.4680.0000.000
41062024.05.07 20:00modify13700.10193.468192.268195.668
41072024.05.07 21:00buy13710.10193.5060.0000.000
41082024.05.07 21:00modify13710.10193.506192.306195.706
41092024.05.07 22:00buy13720.10193.3870.0000.000
41102024.05.07 22:00modify13720.10193.387192.187195.587
41112024.05.07 23:00buy13730.10193.5000.0000.000
41122024.05.07 23:00modify13730.10193.500192.300195.700
41132024.05.08 00:00buy13740.10193.5240.0000.000
41142024.05.08 00:00modify13740.10193.524192.324195.724
41152024.05.08 01:00buy13750.10193.5890.0000.000
41162024.05.08 01:00modify13750.10193.589192.389195.789
41172024.05.08 02:00buy13760.10193.7860.0000.000
41182024.05.08 02:00modify13760.10193.786192.586195.986
41192024.05.08 03:00buy13770.10193.8180.0000.000
41202024.05.08 03:00modify13770.10193.818192.618196.018
41212024.05.08 04:00buy13780.10193.7830.0000.000
41222024.05.08 04:00modify13780.10193.783192.583195.983
41232024.05.08 05:00buy13790.10193.8000.0000.000
41242024.05.08 05:00modify13790.10193.800192.600196.000
41252024.05.08 06:00buy13800.10193.8190.0000.000
41262024.05.08 06:00modify13800.10193.819192.619196.019
41272024.05.13 11:45t/p13720.10195.587192.187195.587143.1129906.10
41282024.05.13 12:00close13800.10195.559192.619196.019113.3930019.49
41292024.05.13 12:00close13790.10195.559192.600196.000114.5930134.08
41302024.05.13 12:00close13780.10195.559192.583195.983115.6530249.73
41312024.05.13 12:00close13770.10195.559192.618196.018113.4630363.20
41322024.05.13 12:00close13760.10195.559192.586195.986115.4630478.66
41332024.05.13 12:00close13750.10195.559192.389195.789127.8330606.49
41342024.05.13 12:00close13740.10195.559192.324195.724131.9130738.40
41352024.05.13 12:00close13730.10195.559192.300195.700134.2530872.65
41362024.05.13 12:00close13710.10195.559192.306195.706133.8731006.52
41372024.05.13 12:00close13700.10195.559192.268195.668136.2631142.78
41382024.05.13 12:00close13690.10195.559192.369195.769129.9231272.71
41392024.05.13 12:00close13680.10195.559192.308195.708133.7531406.46
41402024.05.13 12:00close13670.10195.559192.378195.778129.3531535.81
41412024.05.13 12:00sell13810.10195.5590.0000.000
41422024.05.13 12:00modify13810.10195.559196.759193.359
41432024.05.13 13:00sell13820.10195.5610.0000.000
41442024.05.13 13:00modify13820.10195.561196.761193.361
41452024.05.13 14:00sell13830.10195.8010.0000.000
41462024.05.13 14:00modify13830.10195.801197.001193.601
41472024.05.13 15:00sell13840.10195.8710.0000.000
41482024.05.13 15:00modify13840.10195.871197.071193.671
41492024.05.13 16:00sell13850.10196.1610.0000.000
41502024.05.13 16:00modify13850.10196.161197.361193.961
41512024.05.13 17:00sell13860.10196.2260.0000.000
41522024.05.13 17:00modify13860.10196.226197.426194.026
41532024.05.13 18:00sell13870.10196.2130.0000.000
41542024.05.13 18:00modify13870.10196.213197.413194.013
41552024.05.13 19:00sell13880.10196.1420.0000.000
41562024.05.13 19:00modify13880.10196.142197.342193.942
41572024.05.13 20:00sell13890.10196.1260.0000.000
41582024.05.13 20:00modify13890.10196.126197.326193.926
41592024.05.13 21:00sell13900.10196.0230.0000.000
41602024.05.13 21:00modify13900.10196.023197.223193.823
41612024.05.13 22:00sell13910.10196.1450.0000.000
41622024.05.13 22:00modify13910.10196.145197.345193.945
41632024.05.13 23:00sell13920.10196.1830.0000.000
41642024.05.13 23:00modify13920.10196.183197.383193.983
41652024.05.14 00:00sell13930.10196.2140.0000.000
41662024.05.14 00:00modify13930.10196.214197.414194.014
41672024.05.14 01:00sell13940.10196.2600.0000.000
41682024.05.14 01:00modify13940.10196.260197.460194.060
41692024.05.14 13:20s/l13810.10196.759196.759193.359-77.7531458.06
41702024.05.14 13:20s/l13820.10196.761196.761193.361-77.7431380.31
41712024.05.14 14:00sell13950.10196.7420.0000.000
41722024.05.14 14:00modify13950.10196.742197.942194.542
41732024.05.14 15:00sell13960.10196.8670.0000.000
41742024.05.14 15:00modify13960.10196.867198.067194.667
41752024.05.14 15:40s/l13830.10197.001197.001193.601-77.7531302.56
41762024.05.14 15:46s/l13840.10197.071197.071193.671-77.7531224.81
41772024.05.14 16:00sell13970.10197.0000.0000.000
41782024.05.14 16:00modify13970.10197.000198.200194.800
41792024.05.14 17:00sell13980.10196.9260.0000.000
41802024.05.14 17:00modify13980.10196.926198.126194.726
41812024.05.17 01:20s/l13900.10197.223197.223193.823-89.8231134.99
41822024.05.17 01:50s/l13850.10197.361197.361193.961-89.8131045.18
41832024.05.17 01:50s/l13880.10197.342197.342193.942-89.8230955.37
41842024.05.17 01:50s/l13890.10197.326197.326193.926-89.8130865.56
41852024.05.17 01:50s/l13910.10197.345197.345193.945-89.8230775.74
41862024.05.17 02:00sell13990.10197.2350.0000.000
41872024.05.17 02:00modify13990.10197.235198.435195.035
41882024.05.17 03:00sell14000.10197.2730.0000.000
41892024.05.17 03:00modify14000.10197.273198.473195.073
41902024.05.17 04:00sell14010.10197.1960.0000.000
41912024.05.17 04:00modify14010.10197.196198.396194.996
41922024.05.17 05:00sell14020.10197.1720.0000.000
41932024.05.17 05:00modify14020.10197.172198.372194.972
41942024.05.17 06:00sell14030.10197.2560.0000.000
41952024.05.17 06:00modify14030.10197.256198.456195.056
41962024.05.17 13:45s/l13920.10197.383197.383193.983-89.8130685.94
41972024.05.17 13:50s/l13860.10197.426197.426194.026-89.8130596.13
41982024.05.17 13:50s/l13870.10197.413197.413194.013-89.8230506.31
41992024.05.17 13:50s/l13930.10197.414197.414194.014-87.4030418.91
42002024.05.17 13:50s/l13940.10197.460197.460194.060-87.4030331.51
42012024.05.17 14:00sell14040.10197.4120.0000.000
42022024.05.17 14:00modify14040.10197.412198.612195.212
42032024.05.17 15:00sell14050.10197.3290.0000.000
42042024.05.17 15:00modify14050.10197.329198.529195.129
42052024.05.17 16:00sell14060.10197.6000.0000.000
42062024.05.17 16:00modify14060.10197.600198.800195.400
42072024.05.17 17:00sell14070.10197.6540.0000.000
42082024.05.17 17:00modify14070.10197.654198.854195.454
42092024.05.17 18:00sell14080.10197.7810.0000.000
42102024.05.17 18:00modify14080.10197.781198.981195.581
42112024.05.19 23:15s/l13950.10197.942197.942194.542-87.4030244.10
42122024.05.20 00:00sell14090.10197.9050.0000.000
42132024.05.20 00:00modify14090.10197.905199.105195.705
42142024.05.20 00:50s/l13960.10198.067198.067194.667-89.8230154.29
42152024.05.20 01:00sell14100.10198.0280.0000.000
42162024.05.20 01:00modify14100.10198.028199.228195.828
42172024.05.20 01:20s/l13980.10198.126198.126194.726-89.8230064.47
42182024.05.20 02:00sell14110.10198.0320.0000.000
42192024.05.20 02:00modify14110.10198.032199.232195.832
42202024.05.20 12:40s/l13970.10198.200198.200194.800-89.8229974.65
42212024.05.20 12:50s/l13990.10198.435198.435195.035-77.7529896.90
42222024.05.20 12:50s/l14010.10198.396198.396194.996-77.7529819.15
42232024.05.20 12:50s/l14020.10198.372198.372194.972-77.7429741.40
42242024.05.20 13:00sell14120.10198.2510.0000.000
42252024.05.20 13:00modify14120.10198.251199.451196.051
42262024.05.20 14:00sell14130.10198.2830.0000.000
42272024.05.20 14:00modify14130.10198.283199.483196.083
42282024.05.20 14:20s/l14000.10198.473198.473195.073-77.7429663.66
42292024.05.20 14:20s/l14030.10198.456198.456195.056-77.7529585.91
42302024.05.20 15:00sell14140.10198.3190.0000.000
42312024.05.20 15:00modify14140.10198.319199.519196.119
42322024.05.20 16:00sell14150.10198.3090.0000.000
42332024.05.20 16:00modify14150.10198.309199.509196.109
42342024.05.20 16:40s/l14050.10198.529198.529195.129-77.7529508.16
42352024.05.20 17:00sell14160.10198.5260.0000.000
42362024.05.20 17:00modify14160.10198.526199.726196.326
42372024.05.20 17:07s/l14040.10198.612198.612195.212-77.7529430.40
42382024.05.20 18:00sell14170.10198.5110.0000.000
42392024.05.20 18:00modify14170.10198.511199.711196.311
42402024.05.20 19:00sell14180.10198.6240.0000.000
42412024.05.20 19:00modify14180.10198.624199.824196.424
42422024.05.20 20:00sell14190.10198.5990.0000.000
42432024.05.20 20:00modify14190.10198.599199.799196.399
42442024.05.20 23:59s/l14060.10198.800198.800195.400-77.7429352.66
42452024.05.21 00:00sell14200.10198.7740.0000.000
42462024.05.21 00:00modify14200.10198.774199.974196.574
42472024.05.21 00:07s/l14070.10198.854198.854195.454-80.1629272.51
42482024.05.21 01:00sell14210.10198.8020.0000.000
42492024.05.21 01:00modify14210.10198.802200.002196.602
42502024.05.22 06:10s/l14080.10198.981198.981195.581-82.5829189.93
42512024.05.22 06:15s/l14090.10199.105199.105195.705-80.1729109.76
42522024.05.22 06:20s/l14100.10199.228199.228195.828-80.1629029.61
42532024.05.22 06:20s/l14110.10199.232199.232195.832-80.1628949.45
42542024.05.22 06:33s/l14120.10199.451199.451196.051-80.1628869.29
42552024.05.22 06:40s/l14130.10199.483199.483196.083-80.1628789.14
42562024.05.22 06:40s/l14140.10199.519199.519196.119-80.1628708.98
42572024.05.22 06:40s/l14150.10199.509199.509196.109-80.1628628.83
42582024.05.22 07:00sell14220.10199.4750.0000.000
42592024.05.22 07:00modify14220.10199.475200.675197.275
42602024.05.22 08:00sell14230.10199.3660.0000.000
42612024.05.22 08:00modify14230.10199.366200.566197.166
42622024.05.22 09:00sell14240.10199.1680.0000.000
42632024.05.22 09:00modify14240.10199.168200.368196.968
42642024.05.22 10:00sell14250.10199.1070.0000.000
42652024.05.22 10:00modify14250.10199.107200.307196.907
42662024.05.22 11:00sell14260.10199.0180.0000.000
42672024.05.22 11:00modify14260.10199.018200.218196.818
42682024.05.22 12:00sell14270.10199.0050.0000.000
42692024.05.22 12:00modify14270.10199.005200.205196.805
42702024.05.22 13:00sell14280.10199.2210.0000.000
42712024.05.22 13:00modify14280.10199.221200.421197.021
42722024.05.22 14:00sell14290.10199.2950.0000.000
42732024.05.22 14:00modify14290.10199.295200.495197.095
42742024.05.23 08:20s/l14160.10199.726199.726196.326-87.4028541.42
42752024.05.23 08:20s/l14170.10199.711199.711196.311-87.4028454.02
42762024.05.23 09:00sell14300.10199.3990.0000.000
42772024.05.23 09:00modify14300.10199.399200.599197.199
42782024.05.23 10:00sell14310.10199.3410.0000.000
42792024.05.23 10:00modify14310.10199.341200.541197.141
42802024.05.23 14:02s/l14180.10199.824199.824196.424-87.4028366.62
42812024.05.23 14:02s/l14190.10199.799199.799196.399-87.4028279.21
42822024.05.23 15:00sell14320.10199.5570.0000.000
42832024.05.23 15:00modify14320.10199.557200.757197.357
42842024.05.23 16:00sell14330.10199.7140.0000.000
42852024.05.23 16:00modify14330.10199.714200.914197.514
42862024.05.24 13:20s/l14200.10199.974199.974196.574-87.4028191.81
42872024.05.24 14:00sell14340.10199.7480.0000.000
42882024.05.24 14:00modify14340.10199.748200.948197.548
42892024.05.24 15:15s/l14210.10200.002200.002196.602-87.4028104.41
42902024.05.24 16:00sell14350.10199.9300.0000.000
42912024.05.24 16:00modify14350.10199.930201.130197.730
42922024.05.27 13:20s/l14260.10200.218200.218196.818-87.4028017.00
42932024.05.27 13:20s/l14270.10200.205200.205196.805-87.4027929.60
42942024.05.27 13:50s/l14250.10200.307200.307196.907-87.3927842.20
42952024.05.27 14:00sell14360.10200.2440.0000.000
42962024.05.27 14:00modify14360.10200.244201.444198.044
42972024.05.27 14:33s/l14240.10200.368200.368196.968-87.3927754.81
42982024.05.27 15:00sell14370.10200.2390.0000.000
42992024.05.27 15:00modify14370.10200.239201.439198.039
43002024.05.27 16:00sell14380.10200.3430.0000.000
43012024.05.27 16:00modify14380.10200.343201.543198.143
43022024.05.27 16:20s/l14280.10200.421200.421197.021-87.4027667.41
43032024.05.27 17:00sell14390.10200.3470.0000.000
43042024.05.27 17:00modify14390.10200.347201.547198.147
43052024.05.27 18:00sell14400.10200.3170.0000.000
43062024.05.27 18:00modify14400.10200.317201.517198.117
43072024.05.28 07:20s/l14290.10200.495200.495197.095-89.8227577.59
43082024.05.28 08:00sell14410.10200.3960.0000.000
43092024.05.28 08:00modify14410.10200.396201.596198.196
43102024.05.28 10:02s/l14310.10200.541200.541197.141-82.5727495.02
43112024.05.28 11:00sell14420.10200.4520.0000.000
43122024.05.28 11:00modify14420.10200.452201.652198.252
43132024.05.28 11:20s/l14230.10200.566200.566197.166-89.8127405.21
43142024.05.28 12:00sell14430.10200.4780.0000.000
43152024.05.28 12:00modify14430.10200.478201.678198.278
43162024.05.28 14:20s/l14300.10200.599200.599197.199-82.5827322.64
43172024.05.28 15:00sell14440.10200.4360.0000.000
43182024.05.28 15:00modify14440.10200.436201.636198.236
43192024.05.28 17:20s/l14220.10200.675200.675197.275-89.8227232.82
43202024.05.28 18:00sell14450.10200.5270.0000.000
43212024.05.28 18:00modify14450.10200.527201.727198.327
43222024.05.29 00:20s/l14320.10200.757200.757197.357-84.9827147.84
43232024.05.29 01:00sell14460.10200.7030.0000.000
43242024.05.29 01:00modify14460.10200.703201.903198.503
43252024.06.04 08:45t/p14460.10198.503201.903198.503123.6327271.47
43262024.06.04 09:00close14450.10198.457201.727198.327113.0727384.54
43272024.06.04 09:00close14440.10198.457201.636198.236107.3527491.89
43282024.06.04 09:00close14430.10198.457201.678198.278109.9927601.88
43292024.06.04 09:00close14420.10198.457201.652198.252108.3627710.24
43302024.06.04 09:00close14410.10198.457201.596198.196104.8427815.08
43312024.06.04 09:00close14400.10198.457201.517198.11797.4727912.55
43322024.06.04 09:00close14390.10198.457201.547198.14799.3528011.90
43332024.06.04 09:00close14380.10198.457201.543198.14399.1028111.00
43342024.06.04 09:00close14370.10198.457201.439198.03992.5728203.57
43352024.06.04 09:00close14360.10198.457201.444198.04492.8928296.45
43362024.06.04 09:00close14350.10198.457201.130197.73070.7728367.22
43372024.06.04 09:00close14340.10198.457200.948197.54859.3428426.55
43382024.06.04 09:00close14330.10198.457200.914197.51454.7828481.34
43392024.06.04 09:00buy14470.10198.4570.0000.000
43402024.06.04 09:00modify14470.10198.457197.257200.657
43412024.06.04 10:00buy14480.10198.0640.0000.000
43422024.06.04 10:00modify14480.10198.064196.864200.264
43432024.06.04 10:32s/l14470.10197.257197.257200.657-75.3428406.00
43442024.06.04 11:00buy14490.10197.6530.0000.000
43452024.06.04 11:00modify14490.10197.653196.453199.853
43462024.06.04 12:00buy14500.10197.6580.0000.000
43472024.06.04 12:00modify14500.10197.658196.458199.858
43482024.06.04 13:00buy14510.10198.0480.0000.000
43492024.06.04 13:00modify14510.10198.048196.848200.248
43502024.06.04 14:00buy14520.10197.7580.0000.000
43512024.06.04 14:00modify14520.10197.758196.558199.958
43522024.06.04 15:00buy14530.10197.9610.0000.000
43532024.06.04 15:00modify14530.10197.961196.761200.161
43542024.06.04 16:00buy14540.10198.0040.0000.000
43552024.06.04 16:00modify14540.10198.004196.804200.204
43562024.06.04 17:00buy14550.10197.9480.0000.000
43572024.06.04 17:00modify14550.10197.948196.748200.148
43582024.06.04 18:00buy14560.10197.7850.0000.000
43592024.06.04 18:00modify14560.10197.785196.585199.985
43602024.06.04 19:00buy14570.10197.7720.0000.000
43612024.06.04 19:00modify14570.10197.772196.572199.972
43622024.06.04 20:00buy14580.10197.7000.0000.000
43632024.06.04 20:00modify14580.10197.700196.500199.900
43642024.06.04 21:00buy14590.10197.7670.0000.000
43652024.06.04 21:00modify14590.10197.767196.567199.967
43662024.06.04 22:00buy14600.10197.7250.0000.000
43672024.06.04 22:00modify14600.10197.725196.525199.925
43682024.06.04 23:00buy14610.10197.7990.0000.000
43692024.06.04 23:00modify14610.10197.799196.599199.999
43702024.06.06 07:45t/p14490.10199.853196.453199.853141.4528547.45
43712024.06.06 07:45t/p14500.10199.858196.458199.858141.4428688.89
43722024.06.06 07:50t/p14580.10199.900196.500199.900141.4528830.34
43732024.06.06 08:00close14610.10199.903196.599199.999135.4228965.76
43742024.06.06 08:00close14600.10199.903196.525199.925140.0729105.83
43752024.06.06 08:00close14590.10199.903196.567199.967137.4329243.26
43762024.06.06 08:00close14570.10199.903196.572199.972137.1229380.38
43772024.06.06 08:00close14560.10199.903196.585199.985136.3029516.68
43782024.06.06 08:00close14550.10199.903196.748200.148126.0729642.76
43792024.06.06 08:00close14540.10199.903196.804200.204122.5529765.31
43802024.06.06 08:00close14530.10199.903196.761200.161125.2529890.56
43812024.06.06 08:00close14520.10199.903196.558199.958137.9930028.55
43822024.06.06 08:00close14510.10199.903196.848200.248119.7930148.34
43832024.06.06 08:00close14480.10199.903196.864200.264118.7830267.12
43842024.06.06 08:00sell14620.10199.9030.0000.000
43852024.06.06 08:00modify14620.10199.903201.103197.703
43862024.06.06 09:00sell14630.10199.6750.0000.000
43872024.06.06 09:00modify14630.10199.675200.875197.475
43882024.06.06 10:00sell14640.10199.3960.0000.000
43892024.06.06 10:00modify14640.10199.396200.596197.196
43902024.06.06 11:00sell14650.10199.4170.0000.000
43912024.06.06 11:00modify14650.10199.417200.617197.217
43922024.06.06 12:00sell14660.10199.4570.0000.000
43932024.06.06 12:00modify14660.10199.457200.657197.257
43942024.06.06 13:00sell14670.10199.6980.0000.000
43952024.06.06 13:00modify14670.10199.698200.898197.498
43962024.06.06 14:00sell14680.10199.6070.0000.000
43972024.06.06 14:00modify14680.10199.607200.807197.407
43982024.06.06 15:00sell14690.10199.2790.0000.000
43992024.06.06 15:00modify14690.10199.279200.479197.079
44002024.06.06 16:00sell14700.10199.3930.0000.000
44012024.06.06 16:00modify14700.10199.393200.593197.193
44022024.06.06 17:00sell14710.10199.0850.0000.000
44032024.06.06 17:00modify14710.10199.085200.285196.885
44042024.06.06 18:00sell14720.10199.2720.0000.000
44052024.06.06 18:00modify14720.10199.272200.472197.072
44062024.06.06 19:00sell14730.10199.1720.0000.000
44072024.06.06 19:00modify14730.10199.172200.372196.972
44082024.06.06 20:00close14730.10199.056200.372196.9727.2830274.40
44092024.06.06 20:00close14720.10199.056200.472197.07213.5630287.96
44102024.06.06 20:00close14710.10199.056200.285196.8851.8230289.78
44112024.06.06 20:00close14700.10199.056200.593197.19321.1530310.93
44122024.06.06 20:00close14690.10199.056200.479197.07914.0030324.93
44132024.06.06 20:00close14680.10199.056200.807197.40734.5930359.52
44142024.06.06 20:00close14670.10199.056200.898197.49840.3030399.82
44152024.06.06 20:00close14660.10199.056200.657197.25725.1730424.99
44162024.06.06 20:00close14650.10199.056200.617197.21722.6630447.65
44172024.06.06 20:00close14640.10199.056200.596197.19621.3430468.99
44182024.06.06 20:00close14630.10199.056200.875197.47538.8630507.85
44192024.06.06 20:00close14620.10199.056201.103197.70353.1730561.02
44202024.06.06 20:00buy14740.10199.0560.0000.000
44212024.06.06 20:00modify14740.10199.056197.856201.256
44222024.06.06 21:00buy14750.10199.0120.0000.000
44232024.06.06 21:00modify14750.10199.012197.812201.212
44242024.06.06 22:00buy14760.10199.0510.0000.000
44252024.06.06 22:00modify14760.10199.051197.851201.251
44262024.06.06 23:00buy14770.10199.1090.0000.000
44272024.06.06 23:00modify14770.10199.109197.909201.309
44282024.06.07 00:00close14770.10199.144197.909201.3093.0230564.04
44292024.06.07 00:00close14760.10199.144197.851201.2516.6630570.70
44302024.06.07 00:00close14750.10199.144197.812201.2129.1130579.81
44312024.06.07 00:00close14740.10199.144197.856201.2566.3530586.16
44322024.06.07 00:00sell14780.10199.1440.0000.000
44332024.06.07 00:00modify14780.10199.144200.344196.944
44342024.06.07 01:00sell14790.10199.2050.0000.000
44352024.06.07 01:00modify14790.10199.205200.405197.005
44362024.06.07 02:00sell14800.10199.1260.0000.000
44372024.06.07 02:00modify14800.10199.126200.326196.926
44382024.06.07 03:00sell14810.10199.2710.0000.000
44392024.06.07 03:00modify14810.10199.271200.471197.071
44402024.06.07 04:00sell14820.10199.1810.0000.000
44412024.06.07 04:00modify14820.10199.181200.381196.981
44422024.06.07 05:00close14820.10199.025200.381196.9819.7930595.95
44432024.06.07 05:00close14810.10199.025200.471197.07115.4430611.39
44442024.06.07 05:00close14800.10199.025200.326196.9266.3430617.73
44452024.06.07 05:00close14790.10199.025200.405197.00511.3030629.03
44462024.06.07 05:00close14780.10199.025200.344196.9447.4730636.50
44472024.06.07 05:00buy14830.10199.0250.0000.000
44482024.06.07 05:00modify14830.10199.025197.825201.225
44492024.06.07 06:00buy14840.10198.8420.0000.000
44502024.06.07 06:00modify14840.10198.842197.642201.042
44512024.06.07 07:00buy14850.10198.8150.0000.000
44522024.06.07 07:00modify14850.10198.815197.615201.015
44532024.06.07 08:00buy14860.10198.9760.0000.000
44542024.06.07 08:00modify14860.10198.976197.776201.176
44552024.06.07 09:00buy14870.10198.7140.0000.000
44562024.06.07 09:00modify14870.10198.714197.514200.914
44572024.06.07 10:00buy14880.10198.9900.0000.000
44582024.06.07 10:00modify14880.10198.990197.790201.190
44592024.06.07 11:00buy14890.10199.0420.0000.000
44602024.06.07 11:00modify14890.10199.042197.842201.242
44612024.06.07 12:00buy14900.10199.3050.0000.000
44622024.06.07 12:00modify14900.10199.305198.105201.505
44632024.06.07 13:00close14900.10199.691198.105201.50524.2430660.74
44642024.06.07 13:00close14890.10199.691197.842201.24240.7530701.49
44652024.06.07 13:00close14880.10199.691197.790201.19044.0130745.50
44662024.06.07 13:00close14870.10199.691197.514200.91461.3430806.84
44672024.06.07 13:00close14860.10199.691197.776201.17644.8930851.73
44682024.06.07 13:00close14850.10199.691197.615201.01555.0030906.73
44692024.06.07 13:00close14840.10199.691197.642201.04253.3130960.04
44702024.06.07 13:00close14830.10199.691197.825201.22541.8231001.86
44712024.06.07 13:00sell14910.10199.6910.0000.000
44722024.06.07 13:00modify14910.10199.691200.891197.491
44732024.06.07 14:00sell14920.10199.7330.0000.000
44742024.06.07 14:00modify14920.10199.733200.933197.533
44752024.06.07 15:00sell14930.10199.5710.0000.000
44762024.06.07 15:00modify14930.10199.571200.771197.371
44772024.06.07 16:00close14930.10199.298200.771197.37117.1431019.00
44782024.06.07 16:00close14920.10199.298200.933197.53327.3131046.31
44792024.06.07 16:00close14910.10199.298200.891197.49124.6731070.98
44802024.06.07 16:00buy14940.10199.2980.0000.000
44812024.06.07 16:00modify14940.10199.298198.098201.498
44822024.06.07 17:00buy14950.10199.3720.0000.000
44832024.06.07 17:00modify14950.10199.372198.172201.572
44842024.06.07 18:00buy14960.10199.3260.0000.000
44852024.06.07 18:00modify14960.10199.326198.126201.526
44862024.06.07 19:00buy14970.10199.3390.0000.000
44872024.06.07 19:00modify14970.10199.339198.139201.539
44882024.06.07 20:00close14970.10199.389198.139201.5393.1431074.12
44892024.06.07 20:00close14960.10199.389198.126201.5263.9631078.08
44902024.06.07 20:00close14950.10199.389198.172201.5721.0731079.15
44912024.06.07 20:00close14940.10199.389198.098201.4985.7231084.87
44922024.06.07 20:00sell14980.10199.3890.0000.000
44932024.06.07 20:00modify14980.10199.389200.589197.189
44942024.06.09 21:00sell14990.10199.3230.0000.000
44952024.06.09 21:00modify14990.10199.323200.523197.123
44962024.06.09 22:00sell15000.10199.4110.0000.000
44972024.06.09 22:00modify15000.10199.411200.611197.211
44982024.06.09 23:00sell15010.10199.6590.0000.000
44992024.06.09 23:00modify15010.10199.659200.859197.459
45002024.06.10 00:00sell15020.10199.6010.0000.000
45012024.06.10 00:00modify15020.10199.601200.801197.401
45022024.06.10 01:00sell15030.10199.5560.0000.000
45032024.06.10 01:00modify15030.10199.556200.756197.356
45042024.06.10 02:00sell15040.10199.6460.0000.000
45052024.06.10 02:00modify15040.10199.646200.846197.446
45062024.06.10 03:00sell15050.10199.6920.0000.000
45072024.06.10 03:00modify15050.10199.692200.892197.492
45082024.06.10 04:00sell15060.10199.8010.0000.000
45092024.06.10 04:00modify15060.10199.801201.001197.601
45102024.06.10 05:00sell15070.10199.7970.0000.000
45112024.06.10 05:00modify15070.10199.797200.997197.597
45122024.06.10 06:00sell15080.10199.7580.0000.000
45132024.06.10 06:00modify15080.10199.758200.958197.558
45142024.06.10 07:00sell15090.10199.6840.0000.000
45152024.06.10 07:00modify15090.10199.684200.884197.484
45162024.06.10 08:00sell15100.10199.7450.0000.000
45172024.06.10 08:00modify15100.10199.745200.945197.545
45182024.06.10 09:00sell15110.10199.4520.0000.000
45192024.06.10 09:00modify15110.10199.452200.652197.252
45202024.06.12 06:02s/l14990.10200.523200.523197.123-82.5731002.30
45212024.06.12 07:00sell15120.10200.3490.0000.000
45222024.06.12 07:00modify15120.10200.349201.549198.149
45232024.06.12 07:50s/l14980.10200.589200.589197.189-82.5830919.73
45242024.06.12 08:00sell15130.10200.5150.0000.000
45252024.06.12 08:00modify15130.10200.515201.715198.315
45262024.06.12 08:10s/l15000.10200.611200.611197.211-82.5830837.15
45272024.06.12 08:15s/l15110.10200.652200.652197.252-80.1630756.99
45282024.06.12 09:00sell15140.10200.6760.0000.000
45292024.06.12 09:00modify15140.10200.676201.876198.476
45302024.06.12 10:00sell15150.10200.6720.0000.000
45312024.06.12 10:00modify15150.10200.672201.872198.472
45322024.06.12 10:40s/l15030.10200.756200.756197.356-80.1630676.84
45332024.06.12 10:50s/l15020.10200.801200.801197.401-80.1730596.67
45342024.06.12 11:00sell15160.10200.7640.0000.000
45352024.06.12 11:00modify15160.10200.764201.964198.564
45362024.06.12 11:02s/l15010.10200.859200.859197.459-82.5830514.09
45372024.06.12 11:02s/l15040.10200.846200.846197.446-80.1630433.94
45382024.06.12 11:02s/l15050.10200.892200.892197.492-80.1730353.77
45392024.06.12 11:02s/l15090.10200.884200.884197.484-80.1730273.61
45402024.06.12 12:00sell15170.10200.7530.0000.000
45412024.06.12 12:00modify15170.10200.753201.953198.553
45422024.06.12 12:50s/l15080.10200.958200.958197.558-80.1630193.45
45432024.06.12 12:50s/l15100.10200.945200.945197.545-80.1730113.28
45442024.06.12 13:00sell15180.10200.7070.0000.000
45452024.06.12 13:00modify15180.10200.707201.907198.507
45462024.06.12 14:00sell15190.10199.9570.0000.000
45472024.06.12 14:00modify15190.10199.957201.157197.757
45482024.06.12 15:00sell15200.10200.0500.0000.000
45492024.06.12 15:00modify15200.10200.050201.250197.850
45502024.06.12 16:00sell15210.10200.1480.0000.000
45512024.06.12 16:00modify15210.10200.148201.348197.948
45522024.06.12 17:00sell15220.10200.1310.0000.000
45532024.06.12 17:00modify15220.10200.131201.331197.931
45542024.06.12 18:00sell15230.10199.9920.0000.000
45552024.06.12 18:00modify15230.10199.992201.192197.792
45562024.06.13 06:20s/l15060.10201.001201.001197.601-87.3930025.89
45572024.06.13 06:20s/l15070.10200.997200.997197.597-87.3929938.50
45582024.06.13 07:00sell15240.10200.7740.0000.000
45592024.06.13 07:00modify15240.10200.774201.974198.574
45602024.06.13 07:45s/l15190.10201.157201.157197.757-82.5829855.92
45612024.06.13 07:50s/l15230.10201.192201.192197.792-82.5729773.35
45622024.06.13 08:00sell15250.10201.1250.0000.000
45632024.06.13 08:00modify15250.10201.125202.325198.925
45642024.06.13 08:26s/l15200.10201.250201.250197.850-82.5829690.77
45652024.06.13 09:00sell15260.10201.2610.0000.000
45662024.06.13 09:00modify15260.10201.261202.461199.061
45672024.06.13 09:03s/l15220.10201.331201.331197.931-82.5829608.19
45682024.06.13 09:10s/l15210.10201.348201.348197.948-82.5829525.61
45692024.06.13 10:00sell15270.10200.9300.0000.000
45702024.06.13 10:00modify15270.10200.930202.130198.730
45712024.06.13 11:00sell15280.10200.7890.0000.000
45722024.06.13 11:00modify15280.10200.789201.989198.589
45732024.06.13 12:00sell15290.10200.6660.0000.000
45742024.06.13 12:00modify15290.10200.666201.866198.466
45752024.06.13 13:00sell15300.10200.7470.0000.000
45762024.06.13 13:00modify15300.10200.747201.947198.547
45772024.06.14 05:50s/l15120.10201.549201.549198.149-84.9929440.62
45782024.06.14 06:00sell15310.10201.5310.0000.000
45792024.06.14 06:00modify15310.10201.531202.731199.331
45802024.06.14 09:50t/p15310.10199.331202.731199.331138.1229578.74
45812024.06.14 10:00close15300.10199.640201.947198.54767.0929645.83
45822024.06.14 10:00close15290.10199.640201.866198.46662.0029707.83
45832024.06.14 10:00close15280.10199.640201.989198.58969.7229777.55
45842024.06.14 10:00close15270.10199.640202.130198.73078.5829856.12
45852024.06.14 10:00close15260.10199.640202.461199.06199.3629955.48
45862024.06.14 10:00close15250.10199.640202.325198.92590.8230046.30
45872024.06.14 10:00close15240.10199.640201.974198.57468.7830115.07
45882024.06.14 10:00close15180.10199.640201.907198.50757.3430172.41
45892024.06.14 10:00close15170.10199.640201.953198.55360.2230232.63
45902024.06.14 10:00close15160.10199.640201.964198.56460.9130293.54
45912024.06.14 10:00close15150.10199.640201.872198.47255.1430348.68
45922024.06.14 10:00close15140.10199.640201.876198.47655.3930404.07
45932024.06.14 10:00close15130.10199.640201.715198.31545.2830449.35
45942024.06.14 10:00buy15320.10199.6400.0000.000
45952024.06.14 10:00modify15320.10199.640198.440201.840
45962024.06.14 11:00buy15330.10199.4600.0000.000
45972024.06.14 11:00modify15330.10199.460198.260201.660
45982024.06.14 12:00close15330.10199.533198.260201.6604.5930453.94
45992024.06.14 12:00close15320.10199.533198.440201.840-6.7230447.22
46002024.06.14 12:00sell15340.10199.5330.0000.000
46012024.06.14 12:00modify15340.10199.533200.733197.333
46022024.06.14 13:00close15340.10199.592200.733197.333-3.7130443.51
46032024.06.14 13:00buy15350.10199.5920.0000.000
46042024.06.14 13:00modify15350.10199.592198.392201.792
46052024.06.14 14:00buy15360.10199.1230.0000.000
46062024.06.14 14:00modify15360.10199.123197.923201.323
46072024.06.14 15:00buy15370.10199.3870.0000.000
46082024.06.14 15:00modify15370.10199.387198.187201.587
46092024.06.14 16:00buy15380.10199.5120.0000.000
46102024.06.14 16:00modify15380.10199.512198.312201.712
46112024.06.14 17:00close15380.10199.572198.312201.7123.7730447.28
46122024.06.14 17:00close15370.10199.572198.187201.58711.6230458.90
46132024.06.14 17:00close15360.10199.572197.923201.32328.1930487.09
46142024.06.14 17:00close15350.10199.572198.392201.792-1.2530485.84
46152024.06.14 17:00sell15390.10199.5720.0000.000
46162024.06.14 17:00modify15390.10199.572200.772197.372
46172024.06.14 18:00sell15400.10199.5340.0000.000
46182024.06.14 18:00modify15400.10199.534200.734197.334
46192024.06.14 19:00close15400.10199.473200.734197.3343.8330489.67
46202024.06.14 19:00close15390.10199.473200.772197.3726.2230495.89
46212024.06.14 19:00buy15410.10199.4730.0000.000
46222024.06.14 19:00modify15410.10199.473198.273201.673
46232024.06.14 20:00close15410.10199.611198.273201.6738.6730504.56
46242024.06.14 20:00sell15420.10199.6110.0000.000
46252024.06.14 20:00modify15420.10199.611200.811197.411
46262024.06.16 21:00sell15430.10199.4570.0000.000
46272024.06.16 21:00modify15430.10199.457200.657197.257
46282024.06.16 22:00sell15440.10199.5870.0000.000
46292024.06.16 22:00modify15440.10199.587200.787197.387
46302024.06.16 23:00sell15450.10199.8340.0000.000
46312024.06.16 23:00modify15450.10199.834201.034197.634
46322024.06.17 00:00sell15460.10199.8270.0000.000
46332024.06.17 00:00modify15460.10199.827201.027197.627
46342024.06.17 01:00sell15470.10199.7110.0000.000
46352024.06.17 01:00modify15470.10199.711200.911197.511
46362024.06.17 02:00sell15480.10199.7260.0000.000
46372024.06.17 02:00modify15480.10199.726200.926197.526
46382024.06.17 03:00sell15490.10199.7040.0000.000
46392024.06.17 03:00modify15490.10199.704200.904197.504
46402024.06.17 04:00close15490.10199.610200.904197.5045.9030510.46
46412024.06.17 04:00close15480.10199.610200.926197.5267.2830517.74
46422024.06.17 04:00close15470.10199.610200.911197.5116.3430524.08
46432024.06.17 04:00close15460.10199.610201.027197.62713.6230537.70
46442024.06.17 04:00close15450.10199.610201.034197.63411.6530549.34
46452024.06.17 04:00close15440.10199.610200.787197.387-3.8630545.48
46462024.06.17 04:00close15430.10199.610200.657197.257-12.0230533.46
46472024.06.17 04:00close15420.10199.610200.811197.411-2.3530531.11
46482024.06.17 04:00buy15500.10199.6100.0000.000
46492024.06.17 04:00modify15500.10199.610198.410201.810
46502024.06.17 05:00buy15510.10199.6480.0000.000
46512024.06.17 05:00modify15510.10199.648198.448201.848
46522024.06.17 06:00close15510.10199.593198.448201.848-3.4530527.66
46532024.06.17 06:00close15500.10199.593198.410201.810-1.0630526.60
46542024.06.17 06:00sell15520.10199.5930.0000.000
46552024.06.17 06:00modify15520.10199.593200.793197.393
46562024.06.17 07:00close15520.10199.364200.793197.39314.3830540.98
46572024.06.17 07:00buy15530.10199.3640.0000.000
46582024.06.17 07:00modify15530.10199.364198.164201.564
46592024.06.17 08:00buy15540.10199.6300.0000.000
46602024.06.17 08:00modify15540.10199.630198.430201.830
46612024.06.17 09:00close15540.10199.805198.430201.83010.9930551.97
46622024.06.17 09:00close15530.10199.805198.164201.56427.6930579.66
46632024.06.17 09:00sell15550.10199.8050.0000.000
46642024.06.17 09:00modify15550.10199.805201.005197.605
46652024.06.17 10:00sell15560.10199.7040.0000.000
46662024.06.17 10:00modify15560.10199.704200.904197.504
46672024.06.17 11:00close15560.10199.739200.904197.504-2.1930577.47
46682024.06.17 11:00close15550.10199.739201.005197.6054.1530581.62
46692024.06.17 11:00buy15570.10199.7390.0000.000
46702024.06.17 11:00modify15570.10199.739198.539201.939
46712024.06.17 12:00close15570.10199.868198.539201.9398.1030589.72
46722024.06.17 12:00sell15580.10199.8680.0000.000
46732024.06.17 12:00modify15580.10199.868201.068197.668
46742024.06.17 13:00sell15590.10200.0030.0000.000
46752024.06.17 13:00modify15590.10200.003201.203197.803
46762024.06.17 14:00sell15600.10200.1120.0000.000
46772024.06.17 14:00modify15600.10200.112201.312197.912
46782024.06.17 15:00sell15610.10200.1510.0000.000
46792024.06.17 15:00modify15610.10200.151201.351197.951
46802024.06.17 16:00sell15620.10200.2080.0000.000
46812024.06.17 16:00modify15620.10200.208201.408198.008
46822024.06.17 17:00sell15630.10200.3250.0000.000
46832024.06.17 17:00modify15630.10200.325201.525198.125
46842024.06.17 18:00sell15640.10200.3720.0000.000
46852024.06.17 18:00modify15640.10200.372201.572198.172
46862024.06.17 19:00sell15650.10200.3760.0000.000
46872024.06.17 19:00modify15650.10200.376201.576198.176
46882024.06.17 20:00sell15660.10200.3650.0000.000
46892024.06.17 20:00modify15660.10200.365201.565198.165
46902024.06.17 21:00sell15670.10200.2120.0000.000
46912024.06.17 21:00modify15670.10200.212201.412198.012
46922024.06.17 22:00sell15680.10200.3310.0000.000
46932024.06.17 22:00modify15680.10200.331201.531198.131
46942024.06.17 23:00sell15690.10200.4120.0000.000
46952024.06.17 23:00modify15690.10200.412201.612198.212
46962024.06.18 00:00sell15700.10200.4830.0000.000
46972024.06.18 00:00modify15700.10200.483201.683198.283
46982024.06.18 01:00sell15710.10200.4070.0000.000
46992024.06.18 01:00modify15710.10200.407201.607198.207
47002024.06.19 10:20s/l15580.10201.068201.068197.668-80.1730509.55
47012024.06.19 11:00sell15720.10201.0020.0000.000
47022024.06.19 11:00modify15720.10201.002202.202198.802
47032024.06.20 07:50s/l15590.10201.203201.203197.803-87.4030422.15
47042024.06.20 08:00sell15730.10201.1100.0000.000
47052024.06.20 08:00modify15730.10201.110202.310198.910
47062024.06.20 08:20s/l15600.10201.312201.312197.912-87.4030334.74
47072024.06.20 09:00sell15740.10201.1640.0000.000
47082024.06.20 09:00modify15740.10201.164202.364198.964
47092024.06.20 09:50s/l15610.10201.351201.351197.951-87.4030247.34
47102024.06.20 10:00sell15750.10201.3230.0000.000
47112024.06.20 10:00modify15750.10201.323202.523199.123
47122024.06.20 15:10s/l15620.10201.408201.408198.008-87.4030159.94
47132024.06.20 15:10s/l15670.10201.412201.412198.012-87.4030072.53
47142024.06.20 16:00sell15760.10201.1240.0000.000
47152024.06.20 16:00modify15760.10201.124202.324198.924
47162024.06.20 17:00sell15770.10201.1600.0000.000
47172024.06.20 17:00modify15770.10201.160202.360198.960
47182024.06.21 14:45s/l15630.10201.525201.525198.125-89.8229982.71
47192024.06.21 14:45s/l15680.10201.531201.531198.131-89.8229892.90
47202024.06.21 14:50s/l15640.10201.572201.572198.172-89.8229803.08
47212024.06.21 14:50s/l15650.10201.576201.576198.176-89.8129713.27
47222024.06.21 14:50s/l15660.10201.565201.565198.165-89.8129623.47
47232024.06.21 15:00sell15780.10201.4710.0000.000
47242024.06.21 15:00modify15780.10201.471202.671199.271
47252024.06.21 15:07s/l15690.10201.612201.612198.212-89.8129533.66
47262024.06.21 15:07s/l15710.10201.607201.607198.207-87.4029446.26
47272024.06.21 16:00sell15790.10201.5850.0000.000
47282024.06.21 16:00modify15790.10201.585202.785199.385
47292024.06.21 16:50s/l15700.10201.683201.683198.283-87.4029358.85
47302024.06.21 17:00sell15800.10201.5490.0000.000
47312024.06.21 17:00modify15800.10201.549202.749199.349
47322024.06.21 18:00sell15810.10201.7250.0000.000
47332024.06.21 18:00modify15810.10201.725202.925199.525
47342024.06.21 19:00sell15820.10201.7690.0000.000
47352024.06.21 19:00modify15820.10201.769202.969199.569
47362024.06.21 20:00sell15830.10201.8630.0000.000
47372024.06.21 20:00modify15830.10201.863203.063199.663
47382024.06.23 21:00sell15840.10201.7880.0000.000
47392024.06.23 21:00modify15840.10201.788202.988199.588
47402024.06.23 22:00sell15850.10201.8370.0000.000
47412024.06.23 22:00modify15850.10201.837203.037199.637
47422024.06.24 08:10s/l15720.10202.202202.202198.802-87.3929271.46
47432024.06.24 08:20s/l15730.10202.310202.310198.910-80.1629191.30
47442024.06.24 08:20s/l15740.10202.364202.364198.964-80.1629111.15
47452024.06.24 08:20s/l15760.10202.324202.324198.924-80.1629030.99
47462024.06.24 08:20s/l15770.10202.360202.360198.960-80.1628950.84
47472024.06.24 09:00sell15860.10202.2450.0000.000
47482024.06.24 09:00modify15860.10202.245203.445200.045
47492024.06.24 10:00sell15870.10202.2410.0000.000
47502024.06.24 10:00modify15870.10202.241203.441200.041
47512024.06.24 11:00sell15880.10201.9850.0000.000
47522024.06.24 11:00modify15880.10201.985203.185199.785
47532024.06.24 12:00sell15890.10201.9230.0000.000
47542024.06.24 12:00modify15890.10201.923203.123199.723
47552024.06.24 13:00sell15900.10201.8670.0000.000
47562024.06.24 13:00modify15900.10201.867203.067199.667
47572024.06.24 14:20s/l15750.10202.523202.523199.123-80.1728870.67
47582024.06.24 14:50s/l15780.10202.671202.671199.271-77.7528792.92
47592024.06.24 15:00sell15910.10202.6400.0000.000
47602024.06.24 15:00modify15910.10202.640203.840200.440
47612024.06.24 16:00sell15920.10202.5350.0000.000
47622024.06.24 16:00modify15920.10202.535203.735200.335
47632024.06.25 18:20s/l15800.10202.749202.749199.349-80.1628712.76
47642024.06.25 19:00sell15930.10202.6720.0000.000
47652024.06.25 19:00modify15930.10202.672203.872200.472
47662024.06.26 01:20s/l15790.10202.785202.785199.385-82.5728630.20
47672024.06.26 02:00sell15940.10202.7360.0000.000
47682024.06.26 02:00modify15940.10202.736203.936200.536
47692024.06.26 10:50s/l15810.10202.925202.925199.525-82.5728547.63
47702024.06.26 10:50s/l15820.10202.969202.969199.569-82.5828465.05
47712024.06.26 10:50s/l15840.10202.988202.988199.588-82.5828382.47
47722024.06.26 11:00sell15950.10202.8700.0000.000
47732024.06.26 11:00modify15950.10202.870204.070200.670
47742024.06.26 12:00sell15960.10202.9350.0000.000
47752024.06.26 12:00modify15960.10202.935204.135200.735
47762024.06.26 12:02s/l15850.10203.037203.037199.637-82.5728299.90
47772024.06.26 12:07s/l15830.10203.063203.063199.663-82.5828217.32
47782024.06.26 12:07s/l15900.10203.067203.067199.667-80.1728137.16
47792024.06.26 13:00sell15970.10202.7580.0000.000
47802024.06.26 13:00modify15970.10202.758203.958200.558
47812024.06.26 14:00sell15980.10202.8010.0000.000
47822024.06.26 14:00modify15980.10202.801204.001200.601
47832024.06.26 14:32s/l15890.10203.123203.123199.723-80.1628057.00
47842024.06.26 15:00sell15990.10202.7190.0000.000
47852024.06.26 15:00modify15990.10202.719203.919200.519
47862024.06.26 16:00sell16000.10202.8280.0000.000
47872024.06.26 16:00modify16000.10202.828204.028200.628
47882024.06.26 17:00sell16010.10202.8130.0000.000
47892024.06.26 17:00modify16010.10202.813204.013200.613
47902024.06.27 13:40s/l15880.10203.185203.185199.785-87.4027969.60
47912024.06.27 14:00sell16020.10203.2680.0000.000
47922024.06.27 14:00modify16020.10203.268204.468201.068
47932024.06.28 00:50s/l15860.10203.445203.445200.045-89.8227879.78
47942024.06.28 00:50s/l15870.10203.441203.441200.041-89.8227789.97
47952024.06.28 01:00close16020.10203.511204.468201.068-17.6627772.30
47962024.06.28 01:00close16010.10203.511204.013200.613-53.4727718.83
47972024.06.28 01:00close16000.10203.511204.028200.628-52.5327666.30
47982024.06.28 01:00close15990.10203.511203.919200.519-59.3727606.93
47992024.06.28 01:00close15980.10203.511204.001200.601-54.2227552.71
48002024.06.28 01:00close15970.10203.511203.958200.558-56.9227495.79
48012024.06.28 01:00close15960.10203.511204.135200.735-45.8127449.98
48022024.06.28 01:00close15950.10203.511204.070200.670-49.8927400.09
48032024.06.28 01:00close15940.10203.511203.936200.536-58.3027341.78
48042024.06.28 01:00close15930.10203.511203.872200.472-64.7327277.05
48052024.06.28 01:00close15920.10203.511203.735200.335-75.7527201.30
48062024.06.28 01:00close15910.10203.511203.840200.440-69.1627132.15
48072024.06.28 01:00buy16030.10203.5110.0000.000
48082024.06.28 01:00modify16030.10203.511202.311205.711
48092024.06.28 02:00close16030.10203.381202.311205.711-8.1627123.99
48102024.06.28 02:00sell16040.10203.3810.0000.000
48112024.06.28 02:00modify16040.10203.381204.581201.181
48122024.06.28 03:00sell16050.10203.3360.0000.000
48132024.06.28 03:00modify16050.10203.336204.536201.136
48142024.06.28 04:00close16050.10203.359204.536201.136-1.4427122.55
48152024.06.28 04:00close16040.10203.359204.581201.1811.3827123.93
48162024.06.28 04:00buy16060.10203.3590.0000.000
48172024.06.28 04:00modify16060.10203.359202.159205.559
48182024.06.28 05:00close16060.10203.279202.159205.559-5.0227118.91
48192024.06.28 05:00sell16070.10203.2790.0000.000
48202024.06.28 05:00modify16070.10203.279204.479201.079
48212024.06.28 06:00close16070.10203.322204.479201.079-2.7027116.21
48222024.06.28 06:00buy16080.10203.3220.0000.000
48232024.06.28 06:00modify16080.10203.322202.122205.522
48242024.06.28 07:00close16080.10203.433202.122205.5226.9727123.18
48252024.06.28 07:00sell16090.10203.4330.0000.000
48262024.06.28 07:00modify16090.10203.433204.633201.233
48272024.06.28 08:00sell16100.10203.4620.0000.000
48282024.06.28 08:00modify16100.10203.462204.662201.262
48292024.06.28 09:00sell16110.10203.3130.0000.000
48302024.06.28 09:00modify16110.10203.313204.513201.113
48312024.06.28 10:00close16110.10203.286204.513201.1131.6927124.87
48322024.06.28 10:00close16100.10203.286204.662201.26211.0527135.92
48332024.06.28 10:00close16090.10203.286204.633201.2339.2327145.15
48342024.06.28 10:00buy16120.10203.2860.0000.000
48352024.06.28 10:00modify16120.10203.286202.086205.486
48362024.06.28 11:00buy16130.10203.1050.0000.000
48372024.06.28 11:00modify16130.10203.105201.905205.305
48382024.06.28 12:00buy16140.10203.1250.0000.000
48392024.06.28 12:00modify16140.10203.125201.925205.325
48402024.06.28 13:00buy16150.10203.0820.0000.000
48412024.06.28 13:00modify16150.10203.082201.882205.282
48422024.06.28 14:00buy16160.10202.7530.0000.000
48432024.06.28 14:00modify16160.10202.753201.553204.953
48442024.06.28 15:00buy16170.10203.3690.0000.000
48452024.06.28 15:00modify16170.10203.369202.169205.569
48462024.06.28 16:00buy16180.10203.3420.0000.000
48472024.06.28 16:00modify16180.10203.342202.142205.542
48482024.06.28 17:00buy16190.10203.3840.0000.000
48492024.06.28 17:00modify16190.10203.384202.184205.584
48502024.06.28 18:00buy16200.10203.2850.0000.000
48512024.06.28 18:00modify16200.10203.285202.085205.485
48522024.06.28 19:00buy16210.10203.3080.0000.000
48532024.06.28 19:00modify16210.10203.308202.108205.508
48542024.06.28 20:00buy16220.10203.3850.0000.000
48552024.06.28 20:00modify16220.10203.385202.185205.585
48562024.06.28 20:45t/p16160.10204.953201.553204.953138.1327283.28
48572024.06.28 20:50t/p16120.10205.486202.086205.486138.1227421.40
48582024.06.28 20:50t/p16130.10205.305201.905205.305138.1327559.53
48592024.06.28 20:50t/p16140.10205.325201.925205.325138.1327697.66
48602024.06.28 20:50t/p16150.10205.282201.882205.282138.1327835.79
48612024.06.28 20:50t/p16170.10205.569202.169205.569138.1327973.92
48622024.06.28 20:50t/p16180.10205.542202.142205.542138.1328112.05
48632024.06.28 20:50t/p16190.10205.584202.184205.584138.1328250.18
48642024.06.28 20:50t/p16200.10205.485202.085205.485138.1228388.30
48652024.06.28 20:50t/p16210.10205.508202.108205.508138.1328526.43
48662024.06.28 20:50t/p16220.10205.585202.185205.585138.1328664.56